Edison International
Alice C. · 30. März um 20:00 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 31. März | $72,57 | 0,09% |
| 1. April | $72,62 | 0,17% |
| 2. April | $72,67 | 0,24% |
| 3. April | $72,74 | 0,33% |
| 4. April | $72,8 | 0,42% |
| 5. April | $72,87 | 0,51% |
| 6. April | $72,92 | 0,57% |
| 7. April | $72,98 | 0,67% |
| 8. April | $73,05 | 0,75% |
| 9. April | $73,11 | 0,84% |
| 10. April | $73,16 | 0,91% |
| 11. April | $73,23 | 1% |
| 12. April | $73,29 | 1,09% |
| 13. April | $73,35 | 1,17% |
| 14. April | $73,41 | 1,25% |
| 15. April | $73,46 | 1,32% |
| 16. April | $73,53 | 1,42% |
| 17. April | $73,59 | 1,5% |
| 18. April | $73,64 | 1,57% |
| 19. April | $73,7 | 1,65% |
| 20. April | $73,75 | 1,72% |
| 21. April | $73,82 | 1,82% |
| 22. April | $73,87 | 1,89% |
| 23. April | $73,93 | 1,97% |
| 24. April | $73,98 | 2,04% |
| 25. April | $74,05 | 2,13% |
| 26. April | $74,11 | 2,23% |
| 27. April | $74,18 | 2,31% |
| 28. April | $74,24 | 2,4% |
| 29. April | $74,29 | 2,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $75,59 | $77,08 | $78,56 | +6,31% |
| Mai | $78,42 | $79,96 | $81,5 | +10,29% |
| Juni | $81,35 | $82,95 | $84,55 | +14,41% |
| Juli | $84,4 | $86,06 | $87,72 | +18,7% |
| August | $87,56 | $89,28 | $91 | +23,14% |
| September | $90,84 | $92,63 | $94,41 | +27,75% |
| Oktober | $94,24 | $96,09 | $97,94 | +32,54% |
| November | $97,76 | $99,69 | $102 | +37,5% |
| Dezember | $101 | $103 | $105 | +42,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $109 | +47,5% |
| Februar | $108 | $111 | $113 | +52,52% |
| März | $112 | $114 | $117 | +57,71% |
| April | $116 | $118 | $121 | +63,08% |
| Mai | $120 | $122 | $125 | +68,63% |
| Juni | $124 | $126 | $129 | +74,37% |
| Juli | $128 | $131 | $133 | +80,31% |
| August | $133 | $135 | $138 | +86,44% |
| September | $137 | $140 | $142 | +92,79% |
| Oktober | $142 | $145 | $147 | +99,35% |
| November | $147 | $149 | $152 | +106,14% |
| Dezember | $152 | $155 | $158 | +113,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156 | $159 | $162 | +119,8% |
| Februar | $161 | $164 | $168 | +126,66% |
| März | $166 | $169 | $173 | +133,73% |
| April | $171 | $175 | $178 | +141,02% |
| Mai | $177 | $180 | $184 | +148,54% |
| Juni | $182 | $186 | $189 | +156,3% |
| Juli | $188 | $192 | $195 | +164,3% |
| August | $194 | $198 | $201 | +172,54% |
| September | $200 | $204 | $208 | +181,04% |
| Oktober | $206 | $210 | $214 | +189,81% |
| November | $212 | $217 | $221 | +198,86% |
| Dezember | $219 | $223 | $228 | +208,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225 | $230 | $234 | +217,06% |
| Februar | $232 | $236 | $241 | +226,19% |
| März | $239 | $243 | $248 | +235,58% |
| April | $245 | $250 | $255 | +245,25% |
| Mai | $253 | $258 | $263 | +255,19% |
| Juni | $260 | $265 | $270 | +265,42% |
| Juli | $267 | $273 | $278 | +275,94% |
| August | $275 | $280 | $286 | +286,77% |
| September | $283 | $288 | $294 | +297,91% |
| Oktober | $291 | $297 | $303 | +309,37% |
| November | $299 | $305 | $311 | +321,16% |
| Dezember | $308 | $314 | $320 | +333,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $316 | $323 | $329 | +344,87% |
| Februar | $325 | $331 | $338 | +356,77% |
| März | $333 | $340 | $347 | +368,99% |
| April | $342 | $349 | $356 | +381,53% |
| Mai | $351 | $358 | $365 | +394,41% |
| Juni | $361 | $368 | $375 | +407,63% |
| Juli | $371 | $378 | $385 | +421,2% |
| August | $380 | $388 | $396 | +435,14% |
| September | $391 | $398 | $406 | +449,45% |
| Oktober | $401 | $409 | $417 | +464,15% |
| November | $412 | $420 | $428 | +479,23% |
| Dezember | $423 | $431 | $440 | +494,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $433 | $442 | $451 | +509,57% |
| Februar | $444 | $453 | $462 | +524,78% |
| März | $455 | $464 | $473 | +540,38% |
| April | $467 | $476 | $485 | +556,36% |
| Mai | $478 | $488 | $497 | +572,74% |
| Juni | $490 | $500 | $510 | +589,54% |
| Juli | $502 | $512 | $522 | +606,75% |
| August | $515 | $525 | $535 | +624,39% |
| September | $528 | $538 | $549 | +642,47% |
| Oktober | $541 | $552 | $562 | +661% |
| November | $554 | $565 | $577 | +679,99% |
| Dezember | $568 | $580 | $591 | +699,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $582 | $593 | $605 | +718,17% |
| Februar | $595 | $607 | $619 | +737,32% |
| März | $609 | $621 | $633 | +756,91% |
| April | $623 | $636 | $648 | +776,96% |
| Mai | $638 | $651 | $663 | +797,48% |
| Juni | $653 | $666 | $679 | +818,48% |
| Juli | $668 | $681 | $695 | +839,98% |
| August | $684 | $697 | $711 | +861,97% |
| September | $700 | $714 | $728 | +884,48% |
| Oktober | $716 | $730 | $745 | +907,52% |
| November | $733 | $748 | $762 | +931,09% |
| Dezember | $750 | $765 | $780 | +955,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $767 | $782 | $797 | +978,46% |
| Februar | $783 | $799 | $815 | +1.002,21% |
| März | $801 | $817 | $833 | +1.026,49% |
| April | $818 | $835 | $851 | +1.051,3% |
| Mai | $836 | $853 | $870 | +1.076,65% |
| Juni | $855 | $872 | $889 | +1.102,57% |
| Juli | $874 | $891 | $909 | +1.129,05% |
| August | $893 | $911 | $929 | +1.156,12% |
| September | $913 | $931 | $949 | +1.183,78% |
| Oktober | $933 | $951 | $970 | +1.212,06% |
| November | $953 | $972 | $991 | +1.240,95% |
| Dezember | $974 | $994 | $1.013 | +1.270,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $994 | $1.014 | $1.034 | +1.298,99% |
| Februar | $1.015 | $1.035 | $1.056 | +1.328,09% |
| März | $1.036 | $1.057 | $1.078 | +1.357,79% |
| April | $1.058 | $1.079 | $1.100 | +1.388,12% |
| Mai | $1.080 | $1.101 | $1.123 | +1.419,07% |
| Juni | $1.102 | $1.124 | $1.146 | +1.450,67% |
| Juli | $1.125 | $1.148 | $1.170 | +1.482,92% |
| August | $1.149 | $1.171 | $1.194 | +1.515,84% |
| September | $1.172 | $1.196 | $1.219 | +1.549,45% |
| Oktober | $1.197 | $1.221 | $1.245 | +1.583,76% |
| November | $1.222 | $1.246 | $1.271 | +1.618,79% |
| Dezember | $1.247 | $1.272 | $1.297 | +1.654,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.272 | $1.297 | $1.323 | +1.689,11% |
| Februar | $1.297 | $1.323 | $1.349 | +1.724,36% |
| März | $1.322 | $1.349 | $1.375 | +1.760,31% |
| April | $1.348 | $1.375 | $1.402 | +1.796,97% |
| Mai | $1.375 | $1.402 | $1.430 | +1.834,35% |
| Juni | $1.402 | $1.430 | $1.458 | +1.872,47% |
| Juli | $1.430 | $1.458 | $1.487 | +1.911,34% |
| August | $1.458 | $1.487 | $1.516 | +1.950,97% |
| September | $1.487 | $1.516 | $1.546 | +1.991,39% |
| Oktober | $1.516 | $1.546 | $1.576 | +2.032,6% |
| November | $1.546 | $1.577 | $1.608 | +2.074,62% |
| Dezember | $1.576 | $1.608 | $1.639 | +2.117,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.464 | $16.794 | $17.124 | +23.063,85% |
| Februar | $16.772 | $17.108 | $17.444 | +23.497,48% |
| März | $17.086 | $17.428 | $17.771 | +23.939,23% |
| April | $17.406 | $17.755 | $18.103 | +24.389,24% |
| Mai | $17.732 | $18.087 | $18.442 | +24.847,68% |
| Juni | $18.064 | $18.426 | $18.787 | +25.314,7% |
| Juli | $18.402 | $18.771 | $19.139 | +25.790,46% |
| August | $18.747 | $19.122 | $19.497 | +26.275,13% |
| September | $19.097 | $19.480 | $19.862 | +26.768,87% |
| Oktober | $19.455 | $19.845 | $20.234 | +27.271,86% |
| November | $19.819 | $20.216 | $20.613 | +27.784,26% |
| Dezember | $20.190 | $20.595 | $20.999 | +28.306,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162.152 | $165.402 | $168.652 | +228.041,08% |
| Februar | $165.043 | $168.351 | $171.659 | +232.108,51% |
| März | $167.986 | $171.353 | $174.720 | +236.248,45% |
| April | $170.981 | $174.408 | $177.835 | +240.462,21% |
| Mai | $174.029 | $177.517 | $181.005 | +244.751,09% |
| Juni | $177.132 | $180.682 | $184.232 | +249.116,43% |
| Juli | $180.290 | $183.903 | $187.517 | +253.559,61% |
| August | $183.504 | $187.182 | $190.860 | +258.081,99% |
| September | $186.775 | $190.519 | $194.263 | +262.685,01% |
| Oktober | $190.105 | $193.916 | $197.726 | +267.370,09% |
| November | $193.495 | $197.373 | $201.251 | +272.138,7% |
| Dezember | $196.944 | $200.892 | $204.839 | +276.992,33% |