EMCOR Group, Inc.
Ellie M. · 27. März um 3:23 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 28. März | $727 | 0,06% |
| 29. März | $727 | 0,11% |
| 30. März | $728 | 0,17% |
| 31. März | $728 | 0,23% |
| 1. April | $728 | 0,29% |
| 2. April | $729 | 0,34% |
| 3. April | $729 | 0,39% |
| 4. April | $730 | 0,45% |
| 5. April | $730 | 0,5% |
| 6. April | $730 | 0,55% |
| 7. April | $731 | 0,59% |
| 8. April | $731 | 0,63% |
| 9. April | $731 | 0,68% |
| 10. April | $732 | 0,74% |
| 11. April | $732 | 0,79% |
| 12. April | $732 | 0,83% |
| 13. April | $733 | 0,89% |
| 14. April | $733 | 0,95% |
| 15. April | $734 | 0,99% |
| 16. April | $734 | 1,05% |
| 17. April | $734 | 1,1% |
| 18. April | $735 | 1,16% |
| 19. April | $735 | 1,2% |
| 20. April | $735 | 1,25% |
| 21. April | $736 | 1,3% |
| 22. April | $736 | 1,36% |
| 23. April | $736 | 1,4% |
| 24. April | $737 | 1,45% |
| 25. April | $737 | 1,49% |
| 26. April | $738 | 1,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $746 | $761 | $776 | +4,79% |
| Mai | $770 | $785 | $801 | +8,15% |
| Juni | $795 | $811 | $826 | +11,61% |
| Juli | $820 | $837 | $853 | +15,18% |
| August | $847 | $863 | $880 | +18,87% |
| September | $874 | $891 | $908 | +22,67% |
| Oktober | $902 | $920 | $937 | +26,6% |
| November | $931 | $949 | $967 | +30,65% |
| Dezember | $960 | $979 | $998 | +34,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $988 | $1.008 | $1.027 | +38,76% |
| Februar | $1.017 | $1.037 | $1.057 | +42,8% |
| März | $1.047 | $1.067 | $1.088 | +46,95% |
| April | $1.077 | $1.098 | $1.120 | +51,23% |
| Mai | $1.108 | $1.130 | $1.152 | +55,63% |
| Juni | $1.141 | $1.163 | $1.186 | +60,16% |
| Juli | $1.174 | $1.197 | $1.220 | +64,82% |
| August | $1.208 | $1.232 | $1.256 | +69,62% |
| September | $1.243 | $1.268 | $1.292 | +74,55% |
| Oktober | $1.279 | $1.305 | $1.330 | +79,63% |
| November | $1.317 | $1.343 | $1.369 | +84,86% |
| Dezember | $1.355 | $1.382 | $1.409 | +90,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.391 | $1.419 | $1.446 | +95,31% |
| Februar | $1.428 | $1.456 | $1.485 | +100,52% |
| März | $1.466 | $1.495 | $1.524 | +105,87% |
| April | $1.505 | $1.535 | $1.565 | +111,36% |
| Mai | $1.545 | $1.576 | $1.607 | +117% |
| Juni | $1.587 | $1.618 | $1.650 | +122,79% |
| Juli | $1.629 | $1.661 | $1.694 | +128,73% |
| August | $1.672 | $1.706 | $1.739 | +134,83% |
| September | $1.717 | $1.751 | $1.785 | +141,1% |
| Oktober | $1.763 | $1.798 | $1.833 | +147,53% |
| November | $1.810 | $1.846 | $1.882 | +154,13% |
| Dezember | $1.858 | $1.895 | $1.932 | +160,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.904 | $1.942 | $1.980 | +167,34% |
| Februar | $1.951 | $1.989 | $2.028 | +173,92% |
| März | $1.999 | $2.038 | $2.078 | +180,66% |
| April | $2.048 | $2.089 | $2.129 | +187,57% |
| Mai | $2.098 | $2.140 | $2.182 | +194,65% |
| Juni | $2.150 | $2.193 | $2.236 | +201,91% |
| Juli | $2.203 | $2.247 | $2.291 | +209,34% |
| August | $2.257 | $2.302 | $2.347 | +216,96% |
| September | $2.313 | $2.359 | $2.405 | +224,77% |
| Oktober | $2.370 | $2.417 | $2.464 | +232,76% |
| November | $2.428 | $2.476 | $2.525 | +240,96% |
| Dezember | $2.488 | $2.537 | $2.587 | +249,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.545 | $2.595 | $2.646 | +257,34% |
| Februar | $2.603 | $2.655 | $2.707 | +265,51% |
| März | $2.662 | $2.715 | $2.769 | +273,87% |
| April | $2.723 | $2.778 | $2.832 | +282,41% |
| Mai | $2.785 | $2.841 | $2.897 | +291,16% |
| Juni | $2.849 | $2.906 | $2.963 | +300,1% |
| Juli | $2.914 | $2.972 | $3.031 | +309,25% |
| August | $2.981 | $3.040 | $3.100 | +318,61% |
| September | $3.049 | $3.110 | $3.171 | +328,18% |
| Oktober | $3.119 | $3.181 | $3.243 | +337,97% |
| November | $3.190 | $3.254 | $3.317 | +347,98% |
| Dezember | $3.263 | $3.328 | $3.393 | +358,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.333 | $3.399 | $3.466 | +368% |
| Februar | $3.404 | $3.472 | $3.540 | +377,99% |
| März | $3.476 | $3.546 | $3.615 | +388,19% |
| April | $3.551 | $3.621 | $3.692 | +398,61% |
| Mai | $3.626 | $3.699 | $3.771 | +409,25% |
| Juni | $3.704 | $3.778 | $3.852 | +420,12% |
| Juli | $3.783 | $3.858 | $3.934 | +431,22% |
| August | $3.863 | $3.941 | $4.018 | +442,55% |
| September | $3.946 | $4.025 | $4.104 | +454,13% |
| Oktober | $4.030 | $4.111 | $4.191 | +465,95% |
| November | $4.116 | $4.198 | $4.281 | +478,03% |
| Dezember | $4.204 | $4.288 | $4.372 | +490,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.288 | $4.374 | $4.459 | +502,18% |
| Februar | $4.374 | $4.461 | $4.549 | +514,23% |
| März | $4.461 | $4.550 | $4.640 | +526,51% |
| April | $4.550 | $4.641 | $4.732 | +539,05% |
| Mai | $4.641 | $4.734 | $4.827 | +551,83% |
| Juni | $4.734 | $4.829 | $4.924 | +564,87% |
| Juli | $4.829 | $4.926 | $5.022 | +578,18% |
| August | $4.926 | $5.024 | $5.123 | +591,74% |
| September | $5.024 | $5.125 | $5.225 | +605,58% |
| Oktober | $5.125 | $5.227 | $5.330 | +619,7% |
| November | $5.227 | $5.332 | $5.436 | +634,1% |
| Dezember | $5.332 | $5.438 | $5.545 | +648,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.432 | $5.541 | $5.650 | +662,88% |
| Februar | $5.534 | $5.645 | $5.756 | +677,25% |
| März | $5.639 | $5.752 | $5.864 | +691,88% |
| April | $5.745 | $5.860 | $5.975 | +706,79% |
| Mai | $5.853 | $5.970 | $6.087 | +721,98% |
| Juni | $5.963 | $6.083 | $6.202 | +737,46% |
| Juli | $6.075 | $6.197 | $6.319 | +753,23% |
| August | $6.190 | $6.314 | $6.438 | +769,3% |
| September | $6.306 | $6.433 | $6.559 | +785,67% |
| Oktober | $6.425 | $6.554 | $6.682 | +802,34% |
| November | $6.546 | $6.677 | $6.808 | +819,33% |
| Dezember | $6.669 | $6.803 | $6.936 | +836,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.788 | $6.924 | $7.060 | +853,3% |
| Februar | $6.909 | $7.047 | $7.186 | +870,25% |
| März | $7.031 | $7.172 | $7.313 | +887,51% |
| April | $7.156 | $7.300 | $7.443 | +905,07% |
| Mai | $7.284 | $7.430 | $7.576 | +922,94% |
| Juni | $7.413 | $7.562 | $7.710 | +941,13% |
| Juli | $7.545 | $7.696 | $7.848 | +959,65% |
| August | $7.679 | $7.833 | $7.987 | +978,49% |
| September | $7.816 | $7.972 | $8.129 | +997,67% |
| Oktober | $7.955 | $8.114 | $8.274 | +1.017,19% |
| November | $8.096 | $8.259 | $8.421 | +1.037,06% |
| Dezember | $8.240 | $8.405 | $8.571 | +1.057,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.379 | $8.547 | $8.715 | +1.076,78% |
| Februar | $8.520 | $8.691 | $8.862 | +1.096,6% |
| März | $8.664 | $8.837 | $9.011 | +1.116,76% |
| April | $8.810 | $8.986 | $9.163 | +1.137,26% |
| Mai | $8.958 | $9.138 | $9.317 | +1.158,1% |
| Juni | $9.109 | $9.292 | $9.474 | +1.179,3% |
| Juli | $9.262 | $9.448 | $9.634 | +1.200,85% |
| August | $9.418 | $9.607 | $9.796 | +1.222,77% |
| September | $9.577 | $9.769 | $9.961 | +1.245,05% |
| Oktober | $9.738 | $9.934 | $10.129 | +1.267,72% |
| November | $9.903 | $10.101 | $10.300 | +1.290,76% |
| Dezember | $10.069 | $10.271 | $10.473 | +1.314,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $77.277 | $78.828 | $80.380 | +10.753,25% |
| Februar | $78.513 | $80.090 | $81.666 | +10.926,96% |
| März | $79.770 | $81.372 | $82.974 | +11.103,44% |
| April | $81.047 | $82.674 | $84.302 | +11.282,76% |
| Mai | $82.344 | $83.997 | $85.651 | +11.464,94% |
| Juni | $83.662 | $85.342 | $87.022 | +11.650,03% |
| Juli | $85.001 | $86.708 | $88.414 | +11.838,09% |
| August | $86.361 | $88.095 | $89.829 | +12.029,16% |
| September | $87.743 | $89.505 | $91.267 | +12.223,29% |
| Oktober | $89.148 | $90.938 | $92.728 | +12.420,52% |
| November | $90.575 | $92.393 | $94.212 | +12.620,91% |
| Dezember | $92.024 | $93.872 | $95.720 | +12.824,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $561.830 | $573.120 | $584.410 | +78.808,47% |
| Februar | $570.394 | $581.856 | $593.319 | +80.011,26% |
| März | $579.088 | $590.725 | $602.362 | +81.232,39% |
| April | $587.915 | $599.730 | $611.544 | +82.472,13% |
| Mai | $596.877 | $608.871 | $620.866 | +83.730,76% |
| Juni | $605.975 | $618.152 | $630.330 | +85.008,58% |
| Juli | $615.212 | $627.575 | $639.938 | +86.305,88% |
| August | $624.589 | $637.141 | $649.692 | +87.622,95% |
| September | $634.110 | $646.852 | $659.595 | +88.960,1% |
| Oktober | $643.775 | $656.712 | $669.649 | +90.317,63% |
| November | $653.588 | $666.722 | $679.857 | +91.695,85% |
| Dezember | $663.551 | $676.885 | $690.220 | +93.095,09% |