ESCO Technologies Inc.
Ellie M. · 25. März um 3:01 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $277 | 0,07% |
| 27. März | $277 | 0,13% |
| 28. März | $277 | 0,19% |
| 29. März | $278 | 0,25% |
| 30. März | $278 | 0,31% |
| 31. März | $278 | 0,37% |
| 1. April | $278 | 0,44% |
| 2. April | $278 | 0,49% |
| 3. April | $278 | 0,55% |
| 4. April | $279 | 0,6% |
| 5. April | $279 | 0,66% |
| 6. April | $279 | 0,72% |
| 7. April | $279 | 0,78% |
| 8. April | $279 | 0,84% |
| 9. April | $279 | 0,91% |
| 10. April | $280 | 0,99% |
| 11. April | $280 | 1,04% |
| 12. April | $280 | 1,1% |
| 13. April | $280 | 1,18% |
| 14. April | $280 | 1,25% |
| 15. April | $280 | 1,32% |
| 16. April | $281 | 1,4% |
| 17. April | $281 | 1,45% |
| 18. April | $281 | 1,51% |
| 19. April | $281 | 1,59% |
| 20. April | $281 | 1,65% |
| 21. April | $282 | 1,72% |
| 22. April | $282 | 1,79% |
| 23. April | $282 | 1,86% |
| 24. April | $282 | 1,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $286 | $292 | $297 | +5,42% |
| Mai | $296 | $302 | $308 | +9,04% |
| Juni | $306 | $312 | $318 | +12,78% |
| Juli | $317 | $323 | $329 | +16,65% |
| August | $328 | $334 | $340 | +20,65% |
| September | $339 | $345 | $352 | +24,8% |
| Oktober | $350 | $357 | $364 | +29,08% |
| November | $362 | $370 | $377 | +33,51% |
| Dezember | $375 | $382 | $390 | +38,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $387 | $394 | $402 | +42,4% |
| Februar | $399 | $407 | $414 | +46,84% |
| März | $411 | $419 | $427 | +51,42% |
| April | $424 | $432 | $441 | +56,15% |
| Mai | $437 | $446 | $454 | +61,02% |
| Juni | $451 | $460 | $469 | +66,04% |
| Juli | $465 | $474 | $483 | +71,22% |
| August | $479 | $489 | $498 | +76,57% |
| September | $494 | $504 | $514 | +82,07% |
| Oktober | $510 | $520 | $530 | +87,76% |
| November | $526 | $536 | $546 | +93,61% |
| Dezember | $542 | $553 | $563 | +99,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $557 | $569 | $580 | +105,36% |
| Februar | $573 | $585 | $596 | +111,24% |
| März | $590 | $602 | $613 | +117,28% |
| April | $607 | $619 | $631 | +123,49% |
| Mai | $624 | $636 | $649 | +129,88% |
| Juni | $642 | $655 | $667 | +136,46% |
| Juli | $660 | $673 | $686 | +143,22% |
| August | $679 | $693 | $706 | +150,18% |
| September | $699 | $712 | $726 | +157,33% |
| Oktober | $719 | $733 | $747 | +164,69% |
| November | $739 | $754 | $768 | +172,26% |
| Dezember | $760 | $775 | $790 | +180,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $780 | $796 | $811 | +187,44% |
| Februar | $801 | $817 | $833 | +195,03% |
| März | $822 | $838 | $855 | +202,82% |
| April | $844 | $860 | $877 | +210,82% |
| Mai | $866 | $883 | $900 | +219,02% |
| Juni | $889 | $906 | $924 | +227,44% |
| Juli | $912 | $930 | $949 | +236,09% |
| August | $936 | $955 | $974 | +244,96% |
| September | $961 | $980 | $999 | +254,07% |
| Oktober | $986 | $1.006 | $1.026 | +263,41% |
| November | $1.013 | $1.033 | $1.053 | +273,01% |
| Dezember | $1.039 | $1.060 | $1.081 | +282,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.065 | $1.086 | $1.107 | +292,24% |
| Februar | $1.091 | $1.113 | $1.134 | +301,86% |
| März | $1.118 | $1.140 | $1.162 | +311,71% |
| April | $1.145 | $1.168 | $1.191 | +321,8% |
| Mai | $1.173 | $1.196 | $1.220 | +332,14% |
| Juni | $1.202 | $1.226 | $1.250 | +342,73% |
| Juli | $1.231 | $1.256 | $1.280 | +353,59% |
| August | $1.261 | $1.286 | $1.312 | +364,71% |
| September | $1.292 | $1.318 | $1.344 | +376,1% |
| Oktober | $1.324 | $1.350 | $1.377 | +387,77% |
| November | $1.356 | $1.383 | $1.410 | +399,73% |
| Dezember | $1.390 | $1.417 | $1.445 | +411,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.421 | $1.450 | $1.478 | +423,69% |
| Februar | $1.454 | $1.483 | $1.512 | +435,67% |
| März | $1.487 | $1.517 | $1.547 | +447,93% |
| April | $1.521 | $1.552 | $1.582 | +460,47% |
| Mai | $1.556 | $1.587 | $1.618 | +473,29% |
| Juni | $1.592 | $1.623 | $1.655 | +486,41% |
| Juli | $1.628 | $1.661 | $1.693 | +499,83% |
| August | $1.665 | $1.699 | $1.732 | +513,55% |
| September | $1.703 | $1.737 | $1.771 | +527,59% |
| Oktober | $1.742 | $1.777 | $1.812 | +541,95% |
| November | $1.782 | $1.818 | $1.853 | +556,63% |
| Dezember | $1.823 | $1.859 | $1.896 | +571,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.862 | $1.899 | $1.936 | +586,06% |
| Februar | $1.902 | $1.940 | $1.978 | +600,78% |
| März | $1.943 | $1.982 | $2.020 | +615,81% |
| April | $1.985 | $2.024 | $2.064 | +631,17% |
| Mai | $2.027 | $2.068 | $2.108 | +646,85% |
| Juni | $2.071 | $2.112 | $2.153 | +662,87% |
| Juli | $2.115 | $2.157 | $2.199 | +679,23% |
| August | $2.160 | $2.204 | $2.247 | +695,95% |
| September | $2.207 | $2.251 | $2.295 | +713,02% |
| Oktober | $2.254 | $2.299 | $2.344 | +730,46% |
| November | $2.302 | $2.348 | $2.394 | +748,27% |
| Dezember | $2.352 | $2.399 | $2.446 | +766,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.399 | $2.447 | $2.495 | +783,96% |
| Februar | $2.448 | $2.497 | $2.546 | +801,81% |
| März | $2.497 | $2.547 | $2.597 | +820,01% |
| April | $2.547 | $2.598 | $2.649 | +838,59% |
| Mai | $2.599 | $2.651 | $2.703 | +857,54% |
| Juni | $2.651 | $2.704 | $2.757 | +876,87% |
| Juli | $2.705 | $2.759 | $2.813 | +896,59% |
| August | $2.759 | $2.815 | $2.870 | +916,71% |
| September | $2.815 | $2.871 | $2.928 | +937,23% |
| Oktober | $2.872 | $2.929 | $2.987 | +958,17% |
| November | $2.930 | $2.989 | $3.047 | +979,54% |
| Dezember | $2.989 | $3.049 | $3.109 | +1.001,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.046 | $3.107 | $3.168 | +1.022,33% |
| Februar | $3.104 | $3.166 | $3.228 | +1.043,73% |
| März | $3.163 | $3.227 | $3.290 | +1.065,53% |
| April | $3.224 | $3.288 | $3.353 | +1.087,76% |
| Mai | $3.285 | $3.351 | $3.417 | +1.110,4% |
| Juni | $3.348 | $3.415 | $3.482 | +1.133,48% |
| Juli | $3.412 | $3.480 | $3.548 | +1.157% |
| August | $3.477 | $3.546 | $3.616 | +1.180,97% |
| September | $3.543 | $3.614 | $3.685 | +1.205,39% |
| Oktober | $3.610 | $3.683 | $3.755 | +1.230,28% |
| November | $3.679 | $3.753 | $3.827 | +1.255,64% |
| Dezember | $3.749 | $3.825 | $3.900 | +1.281,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.817 | $3.894 | $3.970 | +1.306,45% |
| Februar | $3.886 | $3.964 | $4.042 | +1.331,85% |
| März | $3.956 | $4.036 | $4.115 | +1.357,71% |
| April | $4.028 | $4.108 | $4.189 | +1.384,05% |
| Mai | $4.100 | $4.183 | $4.265 | +1.410,85% |
| Juni | $4.175 | $4.258 | $4.342 | +1.438,14% |
| Juli | $4.250 | $4.335 | $4.420 | +1.465,93% |
| August | $4.327 | $4.413 | $4.500 | +1.494,21% |
| September | $4.405 | $4.493 | $4.581 | +1.523,01% |
| Oktober | $4.484 | $4.574 | $4.664 | +1.552,33% |
| November | $4.565 | $4.657 | $4.748 | +1.582,17% |
| Dezember | $4.648 | $4.741 | $4.834 | +1.612,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.716 | $41.533 | $42.349 | +14.902,37% |
| Februar | $41.415 | $42.245 | $43.076 | +15.159,81% |
| März | $42.125 | $42.970 | $43.815 | +15.421,67% |
| April | $42.848 | $43.708 | $44.567 | +15.688,02% |
| Mai | $43.583 | $44.458 | $45.332 | +15.958,95% |
| Juni | $44.331 | $45.220 | $46.110 | +16.234,52% |
| Juli | $45.092 | $45.996 | $46.901 | +16.514,82% |
| August | $45.866 | $46.786 | $47.706 | +16.799,93% |
| September | $46.653 | $47.589 | $48.524 | +17.089,93% |
| Oktober | $47.453 | $48.405 | $49.357 | +17.384,91% |
| November | $48.268 | $49.236 | $50.204 | +17.684,95% |
| Dezember | $49.096 | $50.081 | $51.065 | +17.990,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $337.167 | $343.935 | $350.703 | +124.136,01% |
| Februar | $342.677 | $349.556 | $356.435 | +126.166,39% |
| März | $348.277 | $355.269 | $362.260 | +128.229,94% |
| April | $353.969 | $361.075 | $368.180 | +130.327,22% |
| Mai | $359.754 | $366.976 | $374.197 | +132.458,77% |
| Juni | $365.634 | $372.973 | $380.313 | +134.625,16% |
| Juli | $371.609 | $379.069 | $386.528 | +136.826,95% |
| August | $377.682 | $385.264 | $392.845 | +139.064,73% |
| September | $383.855 | $391.560 | $399.265 | +141.339,08% |
| Oktober | $390.128 | $397.959 | $405.790 | +143.650,6% |
| November | $396.504 | $404.463 | $412.422 | +145.999,9% |
| Dezember | $402.984 | $411.073 | $419.162 | +148.387,59% |