Exelon Corporation
Alice C. · 18. März um 8:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $50,07 | 0,06% |
| 20. März | $50,11 | 0,13% |
| 21. März | $50,15 | 0,21% |
| 22. März | $50,18 | 0,28% |
| 23. März | $50,21 | 0,35% |
| 24. März | $50,25 | 0,43% |
| 25. März | $50,29 | 0,5% |
| 26. März | $50,33 | 0,58% |
| 27. März | $50,36 | 0,64% |
| 28. März | $50,4 | 0,72% |
| 29. März | $50,44 | 0,81% |
| 30. März | $50,48 | 0,87% |
| 31. März | $50,52 | 0,96% |
| 1. April | $50,55 | 1,02% |
| 2. April | $50,59 | 1,09% |
| 3. April | $50,62 | 1,16% |
| 4. April | $50,66 | 1,24% |
| 5. April | $50,7 | 1,33% |
| 6. April | $50,74 | 1,4% |
| 7. April | $50,78 | 1,48% |
| 8. April | $50,81 | 1,54% |
| 9. April | $50,85 | 1,63% |
| 10. April | $50,89 | 1,7% |
| 11. April | $50,92 | 1,77% |
| 12. April | $50,96 | 1,83% |
| 13. April | $51 | 1,91% |
| 14. April | $51,03 | 1,98% |
| 15. April | $51,07 | 2,05% |
| 16. April | $51,11 | 2,13% |
| 17. April | $51,14 | 2,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $51,96 | $52,98 | $54 | +5,88% |
| Mai | $53,83 | $54,89 | $55,95 | +9,69% |
| Juni | $55,77 | $56,87 | $57,96 | +13,64% |
| Juli | $57,78 | $58,91 | $60,05 | +17,73% |
| August | $59,86 | $61,03 | $62,21 | +21,97% |
| September | $62,01 | $63,23 | $64,45 | +26,36% |
| Oktober | $64,24 | $65,51 | $66,77 | +30,91% |
| November | $66,55 | $67,87 | $69,18 | +35,62% |
| Dezember | $68,95 | $70,31 | $71,67 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71,2 | $72,61 | $74,02 | +45,1% |
| Februar | $73,53 | $74,99 | $76,44 | +49,85% |
| März | $75,94 | $77,44 | $78,94 | +54,76% |
| April | $78,43 | $79,97 | $81,52 | +59,82% |
| Mai | $80,99 | $82,59 | $84,19 | +65,05% |
| Juni | $83,64 | $85,29 | $86,95 | +70,45% |
| Juli | $86,38 | $88,09 | $89,79 | +76,03% |
| August | $89,21 | $90,97 | $92,73 | +81,79% |
| September | $92,13 | $93,95 | $95,77 | +87,74% |
| Oktober | $95,14 | $97,02 | $98,9 | +93,89% |
| November | $98,26 | $100 | $102 | +100,23% |
| Dezember | $101 | $103 | $105 | +106,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $109 | +112,99% |
| Februar | $108 | $110 | $112 | +119,38% |
| März | $111 | $113 | $115 | +125,96% |
| April | $114 | $116 | $119 | +132,74% |
| Mai | $118 | $120 | $122 | +139,72% |
| Juni | $121 | $124 | $126 | +146,91% |
| Juli | $125 | $127 | $130 | +154,32% |
| August | $129 | $131 | $134 | +161,95% |
| September | $132 | $135 | $138 | +169,81% |
| Oktober | $136 | $139 | $142 | +177,9% |
| November | $140 | $143 | $146 | +186,24% |
| Dezember | $145 | $148 | $150 | +194,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149 | $152 | $155 | +202,99% |
| Februar | $153 | $156 | $159 | +211,38% |
| März | $157 | $160 | $163 | +220% |
| April | $161 | $165 | $168 | +228,86% |
| Mai | $166 | $169 | $172 | +237,97% |
| Juni | $170 | $174 | $177 | +247,33% |
| Juli | $175 | $179 | $182 | +256,95% |
| August | $180 | $184 | $187 | +266,83% |
| September | $185 | $189 | $192 | +276,99% |
| Oktober | $190 | $194 | $198 | +287,43% |
| November | $195 | $199 | $203 | +298,16% |
| Dezember | $201 | $205 | $209 | +309,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $206 | $210 | $214 | +319,71% |
| Februar | $211 | $215 | $220 | +330,5% |
| März | $217 | $221 | $225 | +341,57% |
| April | $222 | $227 | $231 | +352,92% |
| Mai | $228 | $232 | $237 | +364,57% |
| Juni | $234 | $238 | $243 | +376,52% |
| Juli | $240 | $245 | $249 | +388,77% |
| August | $246 | $251 | $256 | +401,34% |
| September | $252 | $257 | $262 | +414,23% |
| Oktober | $259 | $264 | $269 | +427,45% |
| November | $265 | $271 | $276 | +441,02% |
| Dezember | $272 | $278 | $283 | +454,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $279 | $284 | $290 | +468,25% |
| Februar | $285 | $291 | $297 | +481,88% |
| März | $292 | $298 | $304 | +495,85% |
| April | $299 | $305 | $311 | +510,15% |
| Mai | $307 | $313 | $319 | +524,79% |
| Juni | $314 | $320 | $326 | +539,79% |
| Juli | $321 | $328 | $334 | +555,14% |
| August | $329 | $336 | $342 | +570,87% |
| September | $337 | $344 | $350 | +586,97% |
| Oktober | $345 | $352 | $359 | +603,46% |
| November | $353 | $360 | $367 | +620,34% |
| Dezember | $362 | $369 | $376 | +637,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $370 | $377 | $385 | +654,22% |
| Februar | $378 | $386 | $393 | +671,19% |
| März | $387 | $395 | $402 | +688,55% |
| April | $396 | $403 | $411 | +706,29% |
| Mai | $404 | $413 | $421 | +724,43% |
| Juni | $414 | $422 | $430 | +742,98% |
| Juli | $423 | $431 | $440 | +761,95% |
| August | $432 | $441 | $450 | +781,34% |
| September | $442 | $451 | $460 | +801,17% |
| Oktober | $452 | $461 | $470 | +821,45% |
| November | $462 | $471 | $481 | +842,18% |
| Dezember | $473 | $482 | $492 | +863,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $483 | $492 | $502 | +883,78% |
| Februar | $493 | $503 | $513 | +904,61% |
| März | $503 | $513 | $523 | +925,89% |
| April | $514 | $524 | $534 | +947,61% |
| Mai | $525 | $535 | $546 | +969,79% |
| Juni | $536 | $547 | $557 | +992,45% |
| Juli | $547 | $558 | $569 | +1.015,58% |
| August | $559 | $570 | $581 | +1.039,21% |
| September | $571 | $582 | $594 | +1.063,33% |
| Oktober | $583 | $594 | $606 | +1.087,97% |
| November | $595 | $607 | $619 | +1.113,12% |
| Dezember | $608 | $620 | $632 | +1.138,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $620 | $632 | $645 | +1.163,59% |
| Februar | $632 | $645 | $658 | +1.188,86% |
| März | $645 | $658 | $671 | +1.214,64% |
| April | $658 | $671 | $684 | +1.240,93% |
| Mai | $671 | $684 | $698 | +1.267,75% |
| Juni | $684 | $698 | $712 | +1.295,11% |
| Juli | $698 | $712 | $726 | +1.323,01% |
| August | $712 | $726 | $741 | +1.351,47% |
| September | $726 | $741 | $755 | +1.380,5% |
| Oktober | $741 | $756 | $770 | +1.410,11% |
| November | $756 | $771 | $786 | +1.440,31% |
| Dezember | $771 | $786 | $802 | +1.471,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $785 | $801 | $817 | +1.500,88% |
| Februar | $800 | $816 | $832 | +1.531,22% |
| März | $815 | $832 | $848 | +1.562,12% |
| April | $831 | $847 | $864 | +1.593,62% |
| Mai | $847 | $864 | $880 | +1.625,71% |
| Juni | $863 | $880 | $897 | +1.658,4% |
| Juli | $879 | $897 | $914 | +1.691,72% |
| August | $896 | $914 | $931 | +1.725,67% |
| September | $913 | $931 | $949 | +1.760,26% |
| Oktober | $930 | $949 | $967 | +1.795,51% |
| November | $948 | $966 | $985 | +1.831,42% |
| Dezember | $965 | $985 | $1.004 | +1.868,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.302 | $9.488 | $9.675 | +18.861,29% |
| Februar | $9.469 | $9.659 | $9.849 | +19.202,6% |
| März | $9.640 | $9.833 | $10.026 | +19.550,04% |
| April | $9.813 | $10.010 | $10.207 | +19.903,74% |
| Mai | $9.990 | $10.190 | $10.390 | +20.263,81% |
| Juni | $10.170 | $10.373 | $10.577 | +20.630,36% |
| Juli | $10.353 | $10.560 | $10.768 | +21.003,51% |
| August | $10.539 | $10.750 | $10.961 | +21.383,37% |
| September | $10.729 | $10.944 | $11.159 | +21.770,07% |
| Oktober | $10.922 | $11.141 | $11.360 | +22.163,73% |
| November | $11.118 | $11.341 | $11.564 | +22.564,48% |
| Dezember | $11.319 | $11.545 | $11.772 | +22.972,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84.595 | $86.291 | $87.988 | +172.344,99% |
| Februar | $86.045 | $87.771 | $89.497 | +175.301,19% |
| März | $87.520 | $89.275 | $91.031 | +178.308,07% |
| April | $89.020 | $90.806 | $92.591 | +181.366,49% |
| Mai | $90.546 | $92.363 | $94.179 | +184.477,35% |
| Juni | $92.099 | $93.946 | $95.793 | +187.641,53% |
| Juli | $93.677 | $95.556 | $97.435 | +190.859,96% |
| August | $95.283 | $97.194 | $99.106 | +194.133,56% |
| September | $96.917 | $98.861 | $100.805 | +197.463,27% |
| Oktober | $98.578 | $100.555 | $102.533 | +200.850,07% |
| November | $100.268 | $102.279 | $104.290 | +204.294,93% |
| Dezember | $101.987 | $104.033 | $106.078 | +207.798,85% |