Endeavour Silver Corp.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $10,22 | 0,07% |
| 19. März | $10,22 | 0,14% |
| 20. März | $10,23 | 0,21% |
| 21. März | $10,24 | 0,27% |
| 22. März | $10,24 | 0,33% |
| 23. März | $10,25 | 0,38% |
| 24. März | $10,26 | 0,45% |
| 25. März | $10,26 | 0,5% |
| 26. März | $10,27 | 0,57% |
| 27. März | $10,28 | 0,65% |
| 28. März | $10,28 | 0,71% |
| 29. März | $10,29 | 0,78% |
| 30. März | $10,3 | 0,85% |
| 31. März | $10,3 | 0,91% |
| 1. April | $10,31 | 0,98% |
| 2. April | $10,32 | 1,04% |
| 3. April | $10,32 | 1,1% |
| 4. April | $10,33 | 1,17% |
| 5. April | $10,33 | 1,22% |
| 6. April | $10,34 | 1,28% |
| 7. April | $10,35 | 1,34% |
| 8. April | $10,35 | 1,4% |
| 9. April | $10,36 | 1,46% |
| 10. April | $10,37 | 1,53% |
| 11. April | $10,37 | 1,6% |
| 12. April | $10,38 | 1,67% |
| 13. April | $10,39 | 1,74% |
| 14. April | $10,39 | 1,8% |
| 15. April | $10,4 | 1,86% |
| 16. April | $10,41 | 1,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,56 | $10,77 | $10,98 | +5,48% |
| Mai | $10,93 | $11,15 | $11,36 | +9,16% |
| Juni | $11,31 | $11,53 | $11,76 | +12,98% |
| Juli | $11,71 | $11,94 | $12,17 | +16,92% |
| August | $12,12 | $12,35 | $12,59 | +21% |
| September | $12,54 | $12,79 | $13,03 | +25,23% |
| Oktober | $12,98 | $13,23 | $13,49 | +29,6% |
| November | $13,43 | $13,69 | $13,96 | +34,13% |
| Dezember | $13,9 | $14,17 | $14,45 | +38,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,34 | $14,62 | $14,91 | +43,22% |
| Februar | $14,79 | $15,09 | $15,38 | +47,77% |
| März | $15,26 | $15,57 | $15,87 | +52,46% |
| April | $15,75 | $16,06 | $16,37 | +57,3% |
| Mai | $16,25 | $16,57 | $16,89 | +62,29% |
| Juni | $16,76 | $17,1 | $17,43 | +67,44% |
| Juli | $17,3 | $17,64 | $17,98 | +72,76% |
| August | $17,85 | $18,2 | $18,55 | +78,24% |
| September | $18,41 | $18,78 | $19,14 | +83,9% |
| Oktober | $19 | $19,37 | $19,75 | +89,74% |
| November | $19,6 | $19,99 | $20,37 | +95,76% |
| Dezember | $20,22 | $20,62 | $21,02 | +101,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,81 | $21,22 | $21,63 | +107,85% |
| Februar | $21,42 | $21,84 | $22,26 | +113,9% |
| März | $22,04 | $22,47 | $22,91 | +120,13% |
| April | $22,68 | $23,13 | $23,58 | +126,53% |
| Mai | $23,34 | $23,8 | $24,26 | +133,12% |
| Juni | $24,02 | $24,49 | $24,97 | +139,91% |
| Juli | $24,72 | $25,21 | $25,7 | +146,89% |
| August | $25,44 | $25,94 | $26,45 | +154,07% |
| September | $26,18 | $26,7 | $27,21 | +161,47% |
| Oktober | $26,94 | $27,47 | $28,01 | +169,08% |
| November | $27,72 | $28,27 | $28,82 | +176,91% |
| Dezember | $28,53 | $29,09 | $29,66 | +184,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,29 | $29,88 | $30,46 | +192,62% |
| Februar | $30,08 | $30,68 | $31,28 | +200,48% |
| März | $30,89 | $31,5 | $32,12 | +208,55% |
| April | $31,72 | $32,35 | $32,98 | +216,84% |
| Mai | $32,57 | $33,22 | $33,87 | +225,35% |
| Juni | $33,45 | $34,11 | $34,77 | +234,09% |
| Juli | $34,34 | $35,03 | $35,71 | +243,06% |
| August | $35,27 | $35,97 | $36,67 | +252,28% |
| September | $36,21 | $36,93 | $37,65 | +261,74% |
| Oktober | $37,19 | $37,93 | $38,66 | +271,46% |
| November | $38,19 | $38,94 | $39,7 | +281,44% |
| Dezember | $39,21 | $39,99 | $40,77 | +291,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,19 | $40,99 | $41,79 | +301,45% |
| Februar | $41,19 | $42,01 | $42,83 | +311,47% |
| März | $42,22 | $43,06 | $43,9 | +321,73% |
| April | $43,27 | $44,13 | $44,99 | +332,25% |
| Mai | $44,35 | $45,23 | $46,12 | +343,03% |
| Juni | $45,46 | $46,36 | $47,27 | +354,08% |
| Juli | $46,59 | $47,52 | $48,45 | +365,41% |
| August | $47,75 | $48,7 | $49,65 | +377,01% |
| September | $48,94 | $49,92 | $50,89 | +388,91% |
| Oktober | $50,16 | $51,16 | $52,16 | +401,11% |
| November | $51,42 | $52,44 | $53,46 | +413,61% |
| Dezember | $52,7 | $53,75 | $54,8 | +426,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,92 | $55 | $56,07 | +438,67% |
| Februar | $55,18 | $56,28 | $57,38 | +451,21% |
| März | $56,46 | $57,59 | $58,71 | +464,04% |
| April | $57,78 | $58,93 | $60,08 | +477,18% |
| Mai | $59,12 | $60,3 | $61,48 | +490,61% |
| Juni | $60,5 | $61,71 | $62,91 | +504,36% |
| Juli | $61,91 | $63,14 | $64,38 | +518,43% |
| August | $63,35 | $64,61 | $65,87 | +532,83% |
| September | $64,82 | $66,12 | $67,41 | +547,56% |
| Oktober | $66,33 | $67,66 | $68,98 | +562,64% |
| November | $67,88 | $69,23 | $70,58 | +578,06% |
| Dezember | $69,46 | $70,84 | $72,23 | +593,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,97 | $72,39 | $73,8 | +608,99% |
| Februar | $72,52 | $73,97 | $75,42 | +624,46% |
| März | $74,1 | $75,58 | $77,06 | +640,28% |
| April | $75,72 | $77,23 | $78,74 | +656,43% |
| Mai | $77,37 | $78,92 | $80,46 | +672,94% |
| Juni | $79,06 | $80,64 | $82,22 | +689,81% |
| Juli | $80,79 | $82,4 | $84,01 | +707,05% |
| August | $82,55 | $84,2 | $85,85 | +724,66% |
| September | $84,35 | $86,04 | $87,72 | +742,66% |
| Oktober | $86,19 | $87,91 | $89,63 | +761,05% |
| November | $88,07 | $89,83 | $91,59 | +779,84% |
| Dezember | $90 | $91,79 | $93,59 | +799,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,84 | $93,68 | $95,51 | +817,51% |
| Februar | $93,73 | $95,6 | $97,48 | +836,36% |
| März | $95,65 | $97,57 | $99,48 | +855,6% |
| April | $97,62 | $99,57 | $102 | +875,22% |
| Mai | $99,62 | $102 | $104 | +895,26% |
| Juni | $102 | $104 | $106 | +915,7% |
| Juli | $104 | $106 | $108 | +936,56% |
| August | $106 | $108 | $110 | +957,86% |
| September | $108 | $110 | $112 | +979,59% |
| Oktober | $110 | $112 | $115 | +1.001,76% |
| November | $113 | $115 | $117 | +1.024,39% |
| Dezember | $115 | $117 | $119 | +1.047,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117 | $119 | $122 | +1.069,75% |
| Februar | $119 | $122 | $124 | +1.092,44% |
| März | $122 | $124 | $127 | +1.115,58% |
| April | $124 | $127 | $129 | +1.139,16% |
| Mai | $126 | $129 | $132 | +1.163,2% |
| Juni | $129 | $131 | $134 | +1.187,71% |
| Juli | $131 | $134 | $137 | +1.212,69% |
| August | $134 | $137 | $139 | +1.238,15% |
| September | $137 | $139 | $142 | +1.264,11% |
| Oktober | $139 | $142 | $145 | +1.290,58% |
| November | $142 | $145 | $148 | +1.317,55% |
| Dezember | $145 | $148 | $150 | +1.345,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $147 | $150 | $153 | +1.371,61% |
| Februar | $150 | $153 | $156 | +1.398,66% |
| März | $153 | $156 | $159 | +1.426,2% |
| April | $156 | $159 | $162 | +1.454,25% |
| Mai | $158 | $162 | $165 | +1.482,82% |
| Juni | $161 | $165 | $168 | +1.511,91% |
| Juli | $164 | $168 | $171 | +1.541,53% |
| August | $167 | $171 | $174 | +1.571,7% |
| September | $170 | $174 | $177 | +1.602,43% |
| Oktober | $174 | $177 | $180 | +1.633,72% |
| November | $177 | $180 | $184 | +1.665,58% |
| Dezember | $180 | $184 | $187 | +1.698,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.631 | $1.664 | $1.697 | +16.197,28% |
| Februar | $1.660 | $1.693 | $1.726 | +16.481,83% |
| März | $1.689 | $1.723 | $1.756 | +16.771,35% |
| April | $1.718 | $1.753 | $1.787 | +17.065,93% |
| Mai | $1.748 | $1.783 | $1.818 | +17.365,64% |
| Juni | $1.779 | $1.814 | $1.850 | +17.670,59% |
| Juli | $1.810 | $1.846 | $1.882 | +17.980,87% |
| August | $1.841 | $1.878 | $1.915 | +18.296,56% |
| September | $1.874 | $1.911 | $1.949 | +18.617,76% |
| Oktober | $1.906 | $1.944 | $1.983 | +18.944,58% |
| November | $1.940 | $1.978 | $2.017 | +19.277,09% |
| Dezember | $1.973 | $2.013 | $2.053 | +19.615,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.969 | $14.250 | $14.530 | +139.464,92% |
| Februar | $14.202 | $14.487 | $14.772 | +141.785,68% |
| März | $14.438 | $14.727 | $15.017 | +144.145,04% |
| April | $14.678 | $14.972 | $15.267 | +146.543,63% |
| Mai | $14.922 | $15.221 | $15.521 | +148.982,1% |
| Juni | $15.170 | $15.474 | $15.779 | +151.461,12% |
| Juli | $15.422 | $15.732 | $16.041 | +153.981,37% |
| August | $15.679 | $15.993 | $16.308 | +156.543,52% |
| September | $15.939 | $16.259 | $16.579 | +159.148,28% |
| Oktober | $16.204 | $16.530 | $16.855 | +161.796,35% |
| November | $16.474 | $16.804 | $17.135 | +164.488,45% |
| Dezember | $16.748 | $17.084 | $17.420 | +167.225,32% |