Endeavour Silver Corp.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $10,22 | 0,06% |
| 19. März | $10,22 | 0,12% |
| 20. März | $10,23 | 0,18% |
| 21. März | $10,23 | 0,24% |
| 22. März | $10,24 | 0,3% |
| 23. März | $10,25 | 0,37% |
| 24. März | $10,25 | 0,43% |
| 25. März | $10,26 | 0,48% |
| 26. März | $10,27 | 0,55% |
| 27. März | $10,27 | 0,63% |
| 28. März | $10,28 | 0,68% |
| 29. März | $10,28 | 0,73% |
| 30. März | $10,29 | 0,8% |
| 31. März | $10,3 | 0,86% |
| 1. April | $10,3 | 0,93% |
| 2. April | $10,31 | 0,99% |
| 3. April | $10,32 | 1,06% |
| 4. April | $10,32 | 1,11% |
| 5. April | $10,33 | 1,17% |
| 6. April | $10,34 | 1,23% |
| 7. April | $10,34 | 1,3% |
| 8. April | $10,35 | 1,36% |
| 9. April | $10,36 | 1,43% |
| 10. April | $10,36 | 1,48% |
| 11. April | $10,37 | 1,55% |
| 12. April | $10,38 | 1,62% |
| 13. April | $10,38 | 1,69% |
| 14. April | $10,39 | 1,74% |
| 15. April | $10,39 | 1,8% |
| 16. April | $10,4 | 1,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,56 | $10,76 | $10,97 | +5,43% |
| Mai | $10,93 | $11,14 | $11,36 | +9,11% |
| Juni | $11,31 | $11,53 | $11,75 | +12,92% |
| Juli | $11,7 | $11,93 | $12,16 | +16,87% |
| August | $12,11 | $12,35 | $12,59 | +20,95% |
| September | $12,53 | $12,78 | $13,03 | +25,17% |
| Oktober | $12,97 | $13,23 | $13,48 | +29,54% |
| November | $13,42 | $13,69 | $13,95 | +34,07% |
| Dezember | $13,89 | $14,17 | $14,44 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,33 | $14,62 | $14,9 | +43,15% |
| Februar | $14,79 | $15,08 | $15,37 | +47,7% |
| März | $15,26 | $15,56 | $15,86 | +52,39% |
| April | $15,74 | $16,05 | $16,36 | +57,22% |
| Mai | $16,24 | $16,56 | $16,88 | +62,21% |
| Juni | $16,76 | $17,09 | $17,42 | +67,36% |
| Juli | $17,29 | $17,63 | $17,97 | +72,68% |
| August | $17,84 | $18,19 | $18,54 | +78,16% |
| September | $18,4 | $18,77 | $19,13 | +83,81% |
| Oktober | $18,99 | $19,36 | $19,74 | +89,65% |
| November | $19,59 | $19,98 | $20,37 | +95,67% |
| Dezember | $20,21 | $20,61 | $21,01 | +101,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,8 | $21,21 | $21,62 | +107,76% |
| Februar | $21,4 | $21,83 | $22,25 | +113,8% |
| März | $22,03 | $22,46 | $22,9 | +120,02% |
| April | $22,67 | $23,12 | $23,57 | +126,43% |
| Mai | $23,33 | $23,79 | $24,25 | +133,01% |
| Juni | $24,01 | $24,48 | $24,96 | +139,8% |
| Juli | $24,71 | $25,2 | $25,69 | +146,77% |
| August | $25,42 | $25,93 | $26,43 | +153,95% |
| September | $26,16 | $26,68 | $27,2 | +161,34% |
| Oktober | $26,93 | $27,46 | $27,99 | +168,95% |
| November | $27,71 | $28,26 | $28,81 | +176,78% |
| Dezember | $28,52 | $29,08 | $29,65 | +184,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,28 | $29,86 | $30,44 | +192,48% |
| Februar | $30,07 | $30,66 | $31,26 | +200,34% |
| März | $30,87 | $31,49 | $32,1 | +208,41% |
| April | $31,7 | $32,33 | $32,96 | +216,69% |
| Mai | $32,56 | $33,2 | $33,85 | +225,2% |
| Juni | $33,43 | $34,09 | $34,76 | +233,93% |
| Juli | $34,33 | $35,01 | $35,69 | +242,9% |
| August | $35,25 | $35,95 | $36,65 | +252,11% |
| September | $36,2 | $36,92 | $37,64 | +261,57% |
| Oktober | $37,17 | $37,91 | $38,65 | +271,28% |
| November | $38,17 | $38,93 | $39,68 | +281,26% |
| Dezember | $39,19 | $39,97 | $40,75 | +291,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,17 | $40,97 | $41,77 | +301,26% |
| Februar | $41,17 | $41,99 | $42,81 | +311,27% |
| März | $42,2 | $43,04 | $43,88 | +321,53% |
| April | $43,25 | $44,11 | $44,97 | +332,04% |
| Mai | $44,33 | $45,21 | $46,09 | +342,82% |
| Juni | $45,44 | $46,34 | $47,24 | +353,87% |
| Juli | $46,57 | $47,5 | $48,42 | +365,19% |
| August | $47,73 | $48,68 | $49,63 | +376,79% |
| September | $48,92 | $49,89 | $50,87 | +388,68% |
| Oktober | $50,14 | $51,14 | $52,14 | +400,87% |
| November | $51,39 | $52,41 | $53,44 | +413,36% |
| Dezember | $52,67 | $53,72 | $54,77 | +426,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,9 | $54,97 | $56,05 | +438,42% |
| Februar | $55,15 | $56,25 | $57,35 | +450,95% |
| März | $56,44 | $57,56 | $58,69 | +463,78% |
| April | $57,75 | $58,9 | $60,05 | +476,9% |
| Mai | $59,1 | $60,27 | $61,45 | +490,33% |
| Juni | $60,47 | $61,68 | $62,88 | +504,08% |
| Juli | $61,88 | $63,11 | $64,35 | +518,14% |
| August | $63,32 | $64,58 | $65,84 | +532,53% |
| September | $64,79 | $66,08 | $67,38 | +547,25% |
| Oktober | $66,3 | $67,62 | $68,94 | +562,32% |
| November | $67,84 | $69,2 | $70,55 | +577,74% |
| Dezember | $69,42 | $70,81 | $72,19 | +593,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,94 | $72,35 | $73,77 | +608,66% |
| Februar | $72,49 | $73,93 | $75,38 | +624,12% |
| März | $74,07 | $75,55 | $77,03 | +639,93% |
| April | $75,68 | $77,2 | $78,71 | +656,08% |
| Mai | $77,34 | $78,88 | $80,42 | +672,58% |
| Juni | $79,02 | $80,6 | $82,18 | +689,44% |
| Juli | $80,75 | $82,36 | $83,97 | +706,67% |
| August | $82,51 | $84,16 | $85,81 | +724,27% |
| September | $84,31 | $86 | $87,68 | +742,26% |
| Oktober | $86,15 | $87,87 | $89,59 | +760,65% |
| November | $88,03 | $89,79 | $91,55 | +779,43% |
| Dezember | $89,95 | $91,75 | $93,55 | +798,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,8 | $93,63 | $95,47 | +817,08% |
| Februar | $93,68 | $95,56 | $97,43 | +835,92% |
| März | $95,61 | $97,52 | $99,43 | +855,14% |
| April | $97,57 | $99,52 | $101 | +874,76% |
| Mai | $99,58 | $102 | $104 | +894,79% |
| Juni | $102 | $104 | $106 | +915,22% |
| Juli | $104 | $106 | $108 | +936,07% |
| August | $106 | $108 | $110 | +957,36% |
| September | $108 | $110 | $112 | +979,08% |
| Oktober | $110 | $112 | $115 | +1.001,24% |
| November | $112 | $115 | $117 | +1.023,86% |
| Dezember | $115 | $117 | $119 | +1.046,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117 | $119 | $122 | +1.069,2% |
| Februar | $119 | $122 | $124 | +1.091,88% |
| März | $122 | $124 | $126 | +1.115% |
| April | $124 | $126 | $129 | +1.138,57% |
| Mai | $126 | $129 | $131 | +1.162,6% |
| Juni | $129 | $131 | $134 | +1.187,1% |
| Juli | $131 | $134 | $137 | +1.212,07% |
| August | $134 | $137 | $139 | +1.237,52% |
| September | $136 | $139 | $142 | +1.263,47% |
| Oktober | $139 | $142 | $145 | +1.289,92% |
| November | $142 | $145 | $148 | +1.316,88% |
| Dezember | $145 | $147 | $150 | +1.344,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $147 | $150 | $153 | +1.370,92% |
| Februar | $150 | $153 | $156 | +1.397,95% |
| März | $153 | $156 | $159 | +1.425,48% |
| April | $155 | $159 | $162 | +1.453,52% |
| Mai | $158 | $162 | $165 | +1.482,07% |
| Juni | $161 | $164 | $168 | +1.511,15% |
| Juli | $164 | $168 | $171 | +1.540,76% |
| August | $167 | $171 | $174 | +1.570,92% |
| September | $170 | $174 | $177 | +1.601,62% |
| Oktober | $173 | $177 | $180 | +1.632,9% |
| November | $177 | $180 | $184 | +1.664,75% |
| Dezember | $180 | $183 | $187 | +1.697,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.630 | $1.663 | $1.696 | +16.189,59% |
| Februar | $1.659 | $1.692 | $1.725 | +16.474% |
| März | $1.688 | $1.722 | $1.756 | +16.763,39% |
| April | $1.717 | $1.752 | $1.786 | +17.057,82% |
| Mai | $1.747 | $1.782 | $1.817 | +17.357,4% |
| Juni | $1.778 | $1.814 | $1.849 | +17.662,2% |
| Juli | $1.809 | $1.845 | $1.881 | +17.972,33% |
| August | $1.840 | $1.877 | $1.914 | +18.287,87% |
| September | $1.873 | $1.910 | $1.948 | +18.608,92% |
| Oktober | $1.905 | $1.944 | $1.982 | +18.935,58% |
| November | $1.939 | $1.977 | $2.016 | +19.267,94% |
| Dezember | $1.972 | $2.012 | $2.052 | +19.606,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.963 | $14.243 | $14.523 | +139.399% |
| Februar | $14.195 | $14.480 | $14.765 | +141.718,67% |
| März | $14.431 | $14.720 | $15.010 | +144.076,92% |
| April | $14.671 | $14.965 | $15.260 | +146.474,37% |
| Mai | $14.915 | $15.214 | $15.513 | +148.911,69% |
| Juni | $15.163 | $15.467 | $15.771 | +151.389,55% |
| Juli | $15.415 | $15.724 | $16.034 | +153.908,6% |
| August | $15.671 | $15.986 | $16.300 | +156.469,54% |
| September | $15.932 | $16.252 | $16.571 | +159.073,07% |
| Oktober | $16.197 | $16.522 | $16.847 | +161.719,89% |
| November | $16.466 | $16.797 | $17.127 | +164.410,73% |
| Dezember | $16.740 | $17.076 | $17.412 | +167.146,3% |