Figure Technology Solutions, Inc.
Alice C. · 18. März um 1:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $34,42 | 0,07% |
| 20. März | $34,44 | 0,13% |
| 21. März | $34,46 | 0,18% |
| 22. März | $34,48 | 0,24% |
| 23. März | $34,51 | 0,31% |
| 24. März | $34,53 | 0,37% |
| 25. März | $34,55 | 0,42% |
| 26. März | $34,57 | 0,49% |
| 27. März | $34,59 | 0,55% |
| 28. März | $34,61 | 0,61% |
| 29. März | $34,63 | 0,68% |
| 30. März | $34,65 | 0,74% |
| 31. März | $34,68 | 0,81% |
| 1. April | $34,7 | 0,88% |
| 2. April | $34,72 | 0,93% |
| 3. April | $34,74 | 0,98% |
| 4. April | $34,76 | 1,05% |
| 5. April | $34,78 | 1,12% |
| 6. April | $34,8 | 1,17% |
| 7. April | $34,82 | 1,23% |
| 8. April | $34,85 | 1,3% |
| 9. April | $34,87 | 1,36% |
| 10. April | $34,89 | 1,42% |
| 11. April | $34,91 | 1,47% |
| 12. April | $34,93 | 1,54% |
| 13. April | $34,95 | 1,61% |
| 14. April | $34,97 | 1,67% |
| 15. April | $35 | 1,74% |
| 16. April | $35,02 | 1,8% |
| 17. April | $35,04 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $35,56 | $36,26 | $36,96 | +5,42% |
| Mai | $36,81 | $37,53 | $38,26 | +9,1% |
| Juni | $38,09 | $38,84 | $39,59 | +12,91% |
| Juli | $39,42 | $40,2 | $40,97 | +16,85% |
| August | $40,8 | $41,6 | $42,4 | +20,93% |
| September | $42,22 | $43,05 | $43,89 | +25,16% |
| Oktober | $43,7 | $44,56 | $45,42 | +29,53% |
| November | $45,22 | $46,11 | $47 | +34,05% |
| Dezember | $46,8 | $47,72 | $48,65 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48,28 | $49,24 | $50,19 | +43,13% |
| Februar | $49,82 | $50,8 | $51,79 | +47,68% |
| März | $51,4 | $52,41 | $53,43 | +52,37% |
| April | $53,03 | $54,08 | $55,13 | +57,2% |
| Mai | $54,71 | $55,79 | $56,88 | +62,19% |
| Juni | $56,45 | $57,57 | $58,68 | +67,34% |
| Juli | $58,24 | $59,39 | $60,54 | +72,66% |
| August | $60,09 | $61,28 | $62,47 | +78,14% |
| September | $62 | $63,22 | $64,45 | +83,79% |
| Oktober | $63,97 | $65,23 | $66,5 | +89,63% |
| November | $66 | $67,3 | $68,61 | +95,65% |
| Dezember | $68,09 | $69,44 | $70,78 | +101,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,07 | $71,46 | $72,85 | +107,73% |
| Februar | $72,11 | $73,54 | $74,97 | +113,78% |
| März | $74,21 | $75,68 | $77,15 | +120% |
| April | $76,37 | $77,88 | $79,39 | +126,4% |
| Mai | $78,59 | $80,15 | $81,71 | +132,99% |
| Juni | $80,88 | $82,48 | $84,08 | +139,77% |
| Juli | $83,23 | $84,88 | $86,53 | +146,74% |
| August | $85,65 | $87,35 | $89,05 | +153,92% |
| September | $88,14 | $89,89 | $91,64 | +161,31% |
| Oktober | $90,71 | $92,51 | $94,31 | +168,92% |
| November | $93,35 | $95,2 | $97,05 | +176,74% |
| Dezember | $96,07 | $97,97 | $99,87 | +184,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,64 | $101 | $103 | +192,45% |
| Februar | $101 | $103 | $105 | +200,3% |
| März | $104 | $106 | $108 | +208,37% |
| April | $107 | $109 | $111 | +216,65% |
| Mai | $110 | $112 | $114 | +225,16% |
| Juni | $113 | $115 | $117 | +233,89% |
| Juli | $116 | $118 | $120 | +242,86% |
| August | $119 | $121 | $123 | +252,07% |
| September | $122 | $124 | $127 | +261,53% |
| Oktober | $125 | $128 | $130 | +271,24% |
| November | $129 | $131 | $134 | +281,21% |
| Dezember | $132 | $135 | $137 | +291,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135 | $138 | $141 | +301,21% |
| Februar | $139 | $141 | $144 | +311,22% |
| März | $142 | $145 | $148 | +321,48% |
| April | $146 | $149 | $152 | +331,99% |
| Mai | $149 | $152 | $155 | +342,77% |
| Juni | $153 | $156 | $159 | +353,81% |
| Juli | $157 | $160 | $163 | +365,13% |
| August | $161 | $164 | $167 | +376,73% |
| September | $165 | $168 | $171 | +388,62% |
| Oktober | $169 | $172 | $176 | +400,81% |
| November | $173 | $177 | $180 | +413,3% |
| Dezember | $177 | $181 | $185 | +426,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182 | $185 | $189 | +438,35% |
| Februar | $186 | $190 | $193 | +450,89% |
| März | $190 | $194 | $198 | +463,71% |
| April | $195 | $198 | $202 | +476,83% |
| Mai | $199 | $203 | $207 | +490,26% |
| Juni | $204 | $208 | $212 | +504% |
| Juli | $208 | $213 | $217 | +518,07% |
| August | $213 | $218 | $222 | +532,45% |
| September | $218 | $223 | $227 | +547,18% |
| Oktober | $223 | $228 | $232 | +562,24% |
| November | $229 | $233 | $238 | +577,66% |
| Dezember | $234 | $239 | $243 | +593,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $239 | $244 | $249 | +608,57% |
| Februar | $244 | $249 | $254 | +624,04% |
| März | $250 | $255 | $259 | +639,84% |
| April | $255 | $260 | $265 | +655,98% |
| Mai | $261 | $266 | $271 | +672,48% |
| Juni | $266 | $272 | $277 | +689,34% |
| Juli | $272 | $277 | $283 | +706,57% |
| August | $278 | $284 | $289 | +724,17% |
| September | $284 | $290 | $295 | +742,16% |
| Oktober | $290 | $296 | $302 | +760,54% |
| November | $297 | $302 | $308 | +779,32% |
| Dezember | $303 | $309 | $315 | +798,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $309 | $315 | $322 | +816,97% |
| Februar | $316 | $322 | $328 | +835,81% |
| März | $322 | $329 | $335 | +855,03% |
| April | $329 | $335 | $342 | +874,65% |
| Mai | $335 | $342 | $349 | +894,67% |
| Juni | $342 | $349 | $356 | +915,1% |
| Juli | $349 | $356 | $363 | +935,95% |
| August | $357 | $364 | $371 | +957,23% |
| September | $364 | $371 | $378 | +978,95% |
| Oktober | $371 | $379 | $386 | +1.001,11% |
| November | $379 | $387 | $394 | +1.023,73% |
| Dezember | $387 | $395 | $402 | +1.046,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $394 | $402 | $410 | +1.069,06% |
| Februar | $402 | $410 | $418 | +1.091,74% |
| März | $410 | $418 | $426 | +1.114,86% |
| April | $418 | $426 | $434 | +1.138,43% |
| Mai | $426 | $434 | $443 | +1.162,45% |
| Juni | $434 | $443 | $451 | +1.186,94% |
| Juli | $442 | $451 | $460 | +1.211,91% |
| August | $451 | $460 | $469 | +1.237,36% |
| September | $460 | $469 | $478 | +1.263,31% |
| Oktober | $469 | $478 | $487 | +1.289,75% |
| November | $478 | $487 | $497 | +1.316,71% |
| Dezember | $487 | $497 | $507 | +1.344,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $496 | $506 | $516 | +1.370,74% |
| Februar | $505 | $515 | $525 | +1.397,77% |
| März | $514 | $525 | $535 | +1.425,3% |
| April | $524 | $534 | $545 | +1.453,33% |
| Mai | $533 | $544 | $555 | +1.481,88% |
| Juni | $543 | $554 | $565 | +1.510,96% |
| Juli | $553 | $564 | $575 | +1.540,56% |
| August | $563 | $575 | $586 | +1.570,72% |
| September | $574 | $585 | $597 | +1.601,42% |
| Oktober | $584 | $596 | $608 | +1.632,69% |
| November | $595 | $607 | $619 | +1.664,54% |
| Dezember | $606 | $618 | $630 | +1.696,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.493 | $5.603 | $5.713 | +16.187,64% |
| Februar | $5.589 | $5.701 | $5.813 | +16.472,02% |
| März | $5.686 | $5.800 | $5.914 | +16.761,37% |
| April | $5.786 | $5.902 | $6.018 | +17.055,77% |
| Mai | $5.887 | $6.005 | $6.123 | +17.355,31% |
| Juni | $5.989 | $6.109 | $6.230 | +17.660,08% |
| Juli | $6.094 | $6.216 | $6.338 | +17.970,17% |
| August | $6.200 | $6.325 | $6.449 | +18.285,67% |
| September | $6.309 | $6.435 | $6.562 | +18.606,69% |
| Oktober | $6.419 | $6.547 | $6.676 | +18.933,31% |
| November | $6.531 | $6.662 | $6.793 | +19.265,63% |
| Dezember | $6.645 | $6.778 | $6.911 | +19.603,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47.038 | $47.982 | $48.926 | +139.382,32% |
| Februar | $47.820 | $48.780 | $49.739 | +141.701,71% |
| März | $48.615 | $49.591 | $50.567 | +144.059,67% |
| April | $49.424 | $50.416 | $51.407 | +146.456,84% |
| Mai | $50.246 | $51.254 | $52.262 | +148.893,87% |
| Juni | $51.081 | $52.106 | $53.131 | +151.371,42% |
| Juli | $51.930 | $52.973 | $54.015 | +153.890,18% |
| August | $52.794 | $53.853 | $54.913 | +156.450,81% |
| September | $53.672 | $54.749 | $55.826 | +159.054,03% |
| Oktober | $54.564 | $55.659 | $56.754 | +161.700,53% |
| November | $55.472 | $56.585 | $57.698 | +164.391,05% |
| Dezember | $56.394 | $57.526 | $58.658 | +167.126,3% |