Fidelity National Information Services, Inc.
Alice C. · 26. März um 0:18 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 27. März | $47,63 | 0,07% |
| 28. März | $47,66 | 0,12% |
| 29. März | $47,69 | 0,18% |
| 30. März | $47,72 | 0,25% |
| 31. März | $47,75 | 0,32% |
| 1. April | $47,79 | 0,39% |
| 2. April | $47,82 | 0,46% |
| 3. April | $47,85 | 0,52% |
| 4. April | $47,87 | 0,58% |
| 5. April | $47,9 | 0,63% |
| 6. April | $47,93 | 0,69% |
| 7. April | $47,96 | 0,75% |
| 8. April | $47,99 | 0,81% |
| 9. April | $48,02 | 0,88% |
| 10. April | $48,04 | 0,93% |
| 11. April | $48,08 | 1% |
| 12. April | $48,1 | 1,05% |
| 13. April | $48,13 | 1,12% |
| 14. April | $48,17 | 1,19% |
| 15. April | $48,19 | 1,24% |
| 16. April | $48,22 | 1,31% |
| 17. April | $48,26 | 1,38% |
| 18. April | $48,28 | 1,43% |
| 19. April | $48,32 | 1,5% |
| 20. April | $48,35 | 1,57% |
| 21. April | $48,37 | 1,63% |
| 22. April | $48,4 | 1,68% |
| 23. April | $48,42 | 1,73% |
| 24. April | $48,45 | 1,79% |
| 25. April | $48,48 | 1,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $49,21 | $50,18 | $51,15 | +5,41% |
| Mai | $50,92 | $51,93 | $52,93 | +9,09% |
| Juni | $52,7 | $53,74 | $54,78 | +12,9% |
| Juli | $54,54 | $55,62 | $56,69 | +16,84% |
| August | $56,45 | $57,56 | $58,67 | +20,92% |
| September | $58,42 | $59,57 | $60,72 | +25,15% |
| Oktober | $60,46 | $61,65 | $62,84 | +29,52% |
| November | $62,57 | $63,8 | $65,04 | +34,04% |
| Dezember | $64,76 | $66,03 | $67,31 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,81 | $68,13 | $69,45 | +43,12% |
| Februar | $68,93 | $70,29 | $71,65 | +47,67% |
| März | $71,12 | $72,52 | $73,93 | +52,36% |
| April | $73,37 | $74,82 | $76,27 | +57,19% |
| Mai | $75,7 | $77,2 | $78,7 | +62,18% |
| Juni | $78,11 | $79,65 | $81,19 | +67,33% |
| Juli | $80,59 | $82,18 | $83,77 | +72,64% |
| August | $83,14 | $84,79 | $86,43 | +78,12% |
| September | $85,78 | $87,48 | $89,17 | +83,78% |
| Oktober | $88,51 | $90,26 | $92,01 | +89,61% |
| November | $91,32 | $93,12 | $94,93 | +95,63% |
| Dezember | $94,21 | $96,08 | $97,94 | +101,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $96,95 | $98,87 | $101 | +107,72% |
| Februar | $99,77 | $102 | $104 | +113,76% |
| März | $103 | $105 | $107 | +119,98% |
| April | $106 | $108 | $110 | +126,38% |
| Mai | $109 | $111 | $113 | +132,97% |
| Juni | $112 | $114 | $116 | +139,75% |
| Juli | $115 | $117 | $120 | +146,73% |
| August | $119 | $121 | $123 | +153,91% |
| September | $122 | $124 | $127 | +161,3% |
| Oktober | $126 | $128 | $130 | +168,9% |
| November | $129 | $132 | $134 | +176,72% |
| Dezember | $133 | $136 | $138 | +184,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $136 | $139 | $142 | +192,43% |
| Februar | $140 | $143 | $146 | +200,28% |
| März | $144 | $147 | $150 | +208,35% |
| April | $148 | $151 | $154 | +216,63% |
| Mai | $152 | $155 | $158 | +225,14% |
| Juni | $156 | $159 | $162 | +233,87% |
| Juli | $160 | $163 | $166 | +242,84% |
| August | $164 | $168 | $171 | +252,05% |
| September | $169 | $172 | $175 | +261,5% |
| Oktober | $173 | $177 | $180 | +271,21% |
| November | $178 | $181 | $185 | +281,18% |
| Dezember | $183 | $186 | $190 | +291,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $187 | $191 | $195 | +301,19% |
| Februar | $192 | $196 | $200 | +311,19% |
| März | $197 | $201 | $205 | +321,45% |
| April | $202 | $206 | $210 | +331,96% |
| Mai | $207 | $211 | $215 | +342,74% |
| Juni | $212 | $216 | $220 | +353,78% |
| Juli | $217 | $221 | $226 | +365,1% |
| August | $222 | $227 | $231 | +376,7% |
| September | $228 | $233 | $237 | +388,59% |
| Oktober | $234 | $238 | $243 | +400,78% |
| November | $240 | $244 | $249 | +413,27% |
| Dezember | $246 | $250 | $255 | +426,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $251 | $256 | $261 | +438,32% |
| Februar | $257 | $262 | $267 | +450,85% |
| März | $263 | $268 | $274 | +463,67% |
| April | $269 | $275 | $280 | +476,79% |
| Mai | $275 | $281 | $286 | +490,22% |
| Juni | $282 | $287 | $293 | +503,96% |
| Juli | $288 | $294 | $300 | +518,02% |
| August | $295 | $301 | $307 | +532,41% |
| September | $302 | $308 | $314 | +547,13% |
| Oktober | $309 | $315 | $321 | +562,2% |
| November | $316 | $323 | $329 | +577,61% |
| Dezember | $324 | $330 | $337 | +593,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $331 | $337 | $344 | +608,52% |
| Februar | $338 | $345 | $351 | +623,99% |
| März | $345 | $352 | $359 | +639,79% |
| April | $353 | $360 | $367 | +655,93% |
| Mai | $360 | $368 | $375 | +672,43% |
| Juni | $368 | $376 | $383 | +689,29% |
| Juli | $376 | $384 | $391 | +706,51% |
| August | $385 | $392 | $400 | +724,12% |
| September | $393 | $401 | $409 | +742,1% |
| Oktober | $402 | $410 | $418 | +760,48% |
| November | $410 | $419 | $427 | +779,26% |
| Dezember | $419 | $428 | $436 | +798,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $428 | $436 | $445 | +816,91% |
| Februar | $437 | $445 | $454 | +835,74% |
| März | $446 | $455 | $463 | +854,96% |
| April | $455 | $464 | $473 | +874,58% |
| Mai | $464 | $473 | $483 | +894,6% |
| Juni | $474 | $483 | $493 | +915,03% |
| Juli | $483 | $493 | $503 | +935,88% |
| August | $493 | $503 | $513 | +957,16% |
| September | $503 | $514 | $524 | +978,87% |
| Oktober | $514 | $524 | $534 | +1.001,03% |
| November | $524 | $535 | $545 | +1.023,65% |
| Dezember | $535 | $546 | $557 | +1.046,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $546 | $556 | $567 | +1.068,98% |
| Februar | $556 | $567 | $578 | +1.091,66% |
| März | $567 | $578 | $590 | +1.114,77% |
| April | $578 | $589 | $601 | +1.138,34% |
| Mai | $589 | $601 | $613 | +1.162,36% |
| Juni | $601 | $613 | $625 | +1.186,85% |
| Juli | $612 | $624 | $637 | +1.211,82% |
| August | $624 | $637 | $649 | +1.237,27% |
| September | $636 | $649 | $662 | +1.263,21% |
| Oktober | $648 | $661 | $674 | +1.289,66% |
| November | $661 | $674 | $688 | +1.316,62% |
| Dezember | $674 | $687 | $701 | +1.344,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $686 | $700 | $714 | +1.370,64% |
| Februar | $699 | $713 | $727 | +1.397,67% |
| März | $712 | $726 | $740 | +1.425,19% |
| April | $725 | $739 | $754 | +1.453,23% |
| Mai | $738 | $753 | $768 | +1.481,77% |
| Juni | $752 | $767 | $782 | +1.510,84% |
| Juli | $766 | $781 | $796 | +1.540,45% |
| August | $780 | $795 | $811 | +1.570,6% |
| September | $794 | $810 | $826 | +1.601,3% |
| Oktober | $809 | $825 | $841 | +1.632,57% |
| November | $823 | $840 | $856 | +1.664,41% |
| Dezember | $838 | $855 | $872 | +1.696,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.600 | $7.752 | $7.905 | +16.186,5% |
| Februar | $7.733 | $7.888 | $8.043 | +16.470,87% |
| März | $7.868 | $8.025 | $8.183 | +16.760,19% |
| April | $8.005 | $8.166 | $8.326 | +17.054,57% |
| Mai | $8.145 | $8.308 | $8.471 | +17.354,09% |
| Juni | $8.287 | $8.453 | $8.619 | +17.658,84% |
| Juli | $8.432 | $8.601 | $8.770 | +17.968,91% |
| August | $8.579 | $8.751 | $8.923 | +18.284,39% |
| September | $8.729 | $8.904 | $9.079 | +18.605,38% |
| Oktober | $8.881 | $9.059 | $9.237 | +18.931,98% |
| November | $9.036 | $9.217 | $9.399 | +19.264,28% |
| Dezember | $9.194 | $9.378 | $9.563 | +19.602,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65.083 | $66.389 | $67.695 | +139.372,6% |
| Februar | $66.165 | $67.493 | $68.821 | +141.691,83% |
| März | $67.265 | $68.615 | $69.965 | +144.049,62% |
| April | $68.384 | $69.756 | $71.128 | +146.446,63% |
| Mai | $69.521 | $70.916 | $72.311 | +148.883,49% |
| Juni | $70.677 | $72.095 | $73.514 | +151.360,87% |
| Juli | $71.852 | $73.294 | $74.736 | +153.879,45% |
| August | $73.047 | $74.513 | $75.979 | +156.439,91% |
| September | $74.262 | $75.752 | $77.242 | +159.042,94% |
| Oktober | $75.497 | $77.012 | $78.527 | +161.689,26% |
| November | $76.752 | $78.292 | $79.833 | +164.379,58% |
| Dezember | $78.028 | $79.594 | $81.160 | +167.114,64% |