Fiserv, Inc.
Alice C. · 19. März um 3:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $57,1 | 0,07% |
| 21. März | $57,14 | 0,14% |
| 22. März | $57,19 | 0,22% |
| 23. März | $57,22 | 0,28% |
| 24. März | $57,27 | 0,36% |
| 25. März | $57,31 | 0,44% |
| 26. März | $57,35 | 0,5% |
| 27. März | $57,39 | 0,58% |
| 28. März | $57,43 | 0,64% |
| 29. März | $57,47 | 0,72% |
| 30. März | $57,51 | 0,79% |
| 31. März | $57,55 | 0,85% |
| 1. April | $57,58 | 0,92% |
| 2. April | $57,63 | 0,99% |
| 3. April | $57,67 | 1,06% |
| 4. April | $57,71 | 1,14% |
| 5. April | $57,74 | 1,2% |
| 6. April | $57,78 | 1,26% |
| 7. April | $57,82 | 1,33% |
| 8. April | $57,86 | 1,4% |
| 9. April | $57,9 | 1,48% |
| 10. April | $57,95 | 1,55% |
| 11. April | $57,99 | 1,63% |
| 12. April | $58,04 | 1,71% |
| 13. April | $58,09 | 1,8% |
| 14. April | $58,12 | 1,87% |
| 15. April | $58,17 | 1,94% |
| 16. April | $58,22 | 2,03% |
| 17. April | $58,25 | 2,09% |
| 18. April | $58,29 | 2,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $59,22 | $60,39 | $61,56 | +5,84% |
| Mai | $61,36 | $62,56 | $63,77 | +9,65% |
| Juni | $63,57 | $64,82 | $66,07 | +13,59% |
| Juli | $65,85 | $67,15 | $68,45 | +17,68% |
| August | $68,22 | $69,57 | $70,91 | +21,92% |
| September | $70,68 | $72,07 | $73,46 | +26,31% |
| Oktober | $73,22 | $74,67 | $76,11 | +30,86% |
| November | $75,86 | $77,35 | $78,85 | +35,57% |
| Dezember | $78,59 | $80,14 | $81,69 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,16 | $82,76 | $84,36 | +45,04% |
| Februar | $83,82 | $85,47 | $87,13 | +49,79% |
| März | $86,56 | $88,27 | $89,98 | +54,69% |
| April | $89,39 | $91,16 | $92,92 | +59,76% |
| Mai | $92,32 | $94,14 | $95,96 | +64,98% |
| Juni | $95,34 | $97,22 | $99,1 | +70,38% |
| Juli | $98,46 | $100 | $102 | +75,96% |
| August | $102 | $104 | $106 | +81,72% |
| September | $105 | $107 | $109 | +87,67% |
| Oktober | $108 | $111 | $113 | +93,81% |
| November | $112 | $114 | $116 | +100,15% |
| Dezember | $116 | $118 | $120 | +106,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $121 | $124 | +112,9% |
| Februar | $123 | $125 | $128 | +119,29% |
| März | $126 | $129 | $131 | +125,87% |
| April | $130 | $133 | $135 | +132,64% |
| Mai | $134 | $137 | $139 | +139,62% |
| Juni | $138 | $141 | $144 | +146,81% |
| Juli | $142 | $145 | $148 | +154,21% |
| August | $147 | $149 | $152 | +161,84% |
| September | $151 | $154 | $157 | +169,7% |
| Oktober | $155 | $159 | $162 | +177,79% |
| November | $160 | $163 | $166 | +186,12% |
| Dezember | $165 | $168 | $171 | +194,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $173 | $176 | +202,87% |
| Februar | $174 | $178 | $181 | +211,25% |
| März | $179 | $183 | $186 | +219,87% |
| April | $184 | $188 | $191 | +228,73% |
| Mai | $189 | $193 | $197 | +237,83% |
| Juni | $194 | $198 | $202 | +247,19% |
| Juli | $200 | $204 | $208 | +256,8% |
| August | $205 | $209 | $213 | +266,68% |
| September | $211 | $215 | $219 | +276,84% |
| Oktober | $217 | $221 | $225 | +287,27% |
| November | $223 | $227 | $232 | +298% |
| Dezember | $229 | $233 | $238 | +309,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $235 | $239 | $244 | +319,54% |
| Februar | $241 | $246 | $250 | +330,33% |
| März | $247 | $252 | $257 | +341,39% |
| April | $253 | $258 | $263 | +352,74% |
| Mai | $260 | $265 | $270 | +364,38% |
| Juni | $266 | $272 | $277 | +376,32% |
| Juli | $273 | $279 | $284 | +388,57% |
| August | $280 | $286 | $292 | +401,14% |
| September | $288 | $293 | $299 | +414,02% |
| Oktober | $295 | $301 | $307 | +427,24% |
| November | $303 | $309 | $315 | +440,8% |
| Dezember | $310 | $317 | $323 | +454,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $318 | $324 | $330 | +468,02% |
| Februar | $325 | $332 | $338 | +481,65% |
| März | $333 | $340 | $346 | +495,61% |
| April | $341 | $348 | $355 | +509,9% |
| Mai | $349 | $356 | $363 | +524,54% |
| Juni | $358 | $365 | $372 | +539,53% |
| Juli | $366 | $374 | $381 | +554,88% |
| August | $375 | $383 | $390 | +570,6% |
| September | $384 | $392 | $399 | +586,69% |
| Oktober | $393 | $401 | $409 | +603,17% |
| November | $403 | $411 | $419 | +620,05% |
| Dezember | $413 | $421 | $429 | +637,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $422 | $430 | $439 | +653,92% |
| Februar | $431 | $440 | $448 | +670,88% |
| März | $441 | $450 | $459 | +688,23% |
| April | $451 | $460 | $469 | +705,96% |
| Mai | $461 | $470 | $479 | +724,1% |
| Juni | $471 | $481 | $490 | +742,64% |
| Juli | $482 | $492 | $501 | +761,6% |
| August | $493 | $503 | $513 | +780,98% |
| September | $504 | $514 | $524 | +800,8% |
| Oktober | $515 | $526 | $536 | +821,07% |
| November | $527 | $537 | $548 | +841,8% |
| Dezember | $539 | $549 | $560 | +862,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $550 | $561 | $572 | +883,38% |
| Februar | $562 | $573 | $584 | +904,2% |
| März | $574 | $585 | $597 | +925,47% |
| April | $586 | $598 | $609 | +947,19% |
| Mai | $598 | $610 | $622 | +969,36% |
| Juni | $611 | $623 | $635 | +992,01% |
| Juli | $624 | $636 | $649 | +1.015,13% |
| August | $637 | $650 | $662 | +1.038,75% |
| September | $651 | $664 | $677 | +1.062,86% |
| Oktober | $664 | $678 | $691 | +1.087,49% |
| November | $678 | $692 | $705 | +1.112,63% |
| Dezember | $693 | $707 | $720 | +1.138,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $707 | $721 | $735 | +1.163,08% |
| Februar | $721 | $735 | $750 | +1.188,34% |
| März | $735 | $750 | $765 | +1.214,11% |
| April | $750 | $765 | $780 | +1.240,39% |
| Mai | $765 | $780 | $795 | +1.267,2% |
| Juni | $780 | $796 | $811 | +1.294,54% |
| Juli | $796 | $812 | $828 | +1.322,43% |
| August | $812 | $828 | $844 | +1.350,88% |
| September | $828 | $844 | $861 | +1.379,9% |
| Oktober | $844 | $861 | $878 | +1.409,5% |
| November | $861 | $879 | $896 | +1.439,69% |
| Dezember | $879 | $896 | $914 | +1.470,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $895 | $913 | $931 | +1.500,24% |
| Februar | $912 | $930 | $949 | +1.530,56% |
| März | $929 | $948 | $967 | +1.561,45% |
| April | $947 | $966 | $985 | +1.592,93% |
| Mai | $965 | $984 | $1.004 | +1.625,01% |
| Juni | $983 | $1.003 | $1.023 | +1.657,69% |
| Juli | $1.002 | $1.022 | $1.042 | +1.691% |
| August | $1.021 | $1.041 | $1.062 | +1.724,93% |
| September | $1.040 | $1.061 | $1.082 | +1.759,51% |
| Oktober | $1.060 | $1.081 | $1.102 | +1.794,74% |
| November | $1.080 | $1.102 | $1.123 | +1.830,64% |
| Dezember | $1.100 | $1.122 | $1.145 | +1.867,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.602 | $10.815 | $11.027 | +18.853,61% |
| Februar | $10.793 | $11.010 | $11.226 | +19.194,78% |
| März | $10.988 | $11.208 | $11.428 | +19.542,09% |
| April | $11.185 | $11.410 | $11.634 | +19.895,64% |
| Mai | $11.387 | $11.615 | $11.843 | +20.255,56% |
| Juni | $11.592 | $11.824 | $12.056 | +20.621,96% |
| Juli | $11.800 | $12.037 | $12.273 | +20.994,96% |
| August | $12.013 | $12.253 | $12.494 | +21.374,67% |
| September | $12.229 | $12.474 | $12.719 | +21.761,21% |
| Oktober | $12.449 | $12.699 | $12.948 | +22.154,72% |
| November | $12.673 | $12.927 | $13.181 | +22.555,3% |
| Dezember | $12.901 | $13.160 | $13.418 | +22.963,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $96.423 | $98.357 | $100.291 | +172.275,15% |
| Februar | $98.076 | $100.043 | $102.011 | +175.230,16% |
| März | $99.758 | $101.758 | $103.759 | +178.235,82% |
| April | $101.468 | $103.503 | $105.538 | +181.293% |
| Mai | $103.207 | $105.277 | $107.347 | +184.402,6% |
| Juni | $104.976 | $107.082 | $109.187 | +187.565,5% |
| Juli | $106.776 | $108.918 | $111.059 | +190.782,62% |
| August | $108.606 | $110.785 | $112.963 | +194.054,89% |
| September | $110.468 | $112.684 | $114.900 | +197.383,26% |
| Oktober | $112.362 | $114.616 | $116.869 | +200.768,69% |
| November | $114.288 | $116.581 | $118.873 | +204.212,15% |
| Dezember | $116.247 | $118.579 | $120.911 | +207.714,65% |