Flowco Holdings Inc.
Alice C. · 20. März um 3:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $24,47 | 0,08% |
| 22. März | $24,49 | 0,17% |
| 23. März | $24,51 | 0,24% |
| 24. März | $24,53 | 0,32% |
| 25. März | $24,55 | 0,41% |
| 26. März | $24,57 | 0,5% |
| 27. März | $24,59 | 0,58% |
| 28. März | $24,61 | 0,65% |
| 29. März | $24,63 | 0,74% |
| 30. März | $24,65 | 0,83% |
| 31. März | $24,67 | 0,92% |
| 1. April | $24,7 | 1,01% |
| 2. April | $24,72 | 1,09% |
| 3. April | $24,73 | 1,16% |
| 4. April | $24,75 | 1,24% |
| 5. April | $24,78 | 1,33% |
| 6. April | $24,8 | 1,43% |
| 7. April | $24,82 | 1,49% |
| 8. April | $24,84 | 1,59% |
| 9. April | $24,86 | 1,67% |
| 10. April | $24,88 | 1,75% |
| 11. April | $24,89 | 1,82% |
| 12. April | $24,91 | 1,89% |
| 13. April | $24,93 | 1,96% |
| 14. April | $24,95 | 2,03% |
| 15. April | $24,96 | 2,1% |
| 16. April | $24,98 | 2,17% |
| 17. April | $25 | 2,24% |
| 18. April | $25,02 | 2,33% |
| 19. April | $25,04 | 2,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $25,48 | $25,98 | $26,48 | +6,25% |
| Mai | $26,43 | $26,95 | $27,47 | +10,23% |
| Juni | $27,42 | $27,96 | $28,5 | +14,36% |
| Juli | $28,45 | $29,01 | $29,57 | +18,64% |
| August | $29,51 | $30,09 | $30,67 | +23,08% |
| September | $30,62 | $31,22 | $31,82 | +27,69% |
| Oktober | $31,76 | $32,39 | $33,01 | +32,47% |
| November | $32,95 | $33,6 | $34,25 | +37,43% |
| Dezember | $34,19 | $34,86 | $35,53 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,35 | $36,05 | $36,74 | +47,43% |
| Februar | $36,55 | $37,27 | $37,99 | +52,44% |
| März | $37,8 | $38,54 | $39,29 | +57,63% |
| April | $39,08 | $39,85 | $40,62 | +63% |
| Mai | $40,41 | $41,21 | $42,01 | +68,55% |
| Juni | $41,79 | $42,61 | $43,44 | +74,28% |
| Juli | $43,21 | $44,06 | $44,91 | +80,21% |
| August | $44,68 | $45,56 | $46,44 | +86,35% |
| September | $46,2 | $47,11 | $48,02 | +92,69% |
| Oktober | $47,77 | $48,72 | $49,66 | +99,25% |
| November | $49,4 | $50,37 | $51,35 | +106,03% |
| Dezember | $51,08 | $52,09 | $53,1 | +113,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,67 | $53,71 | $54,76 | +119,69% |
| Februar | $54,32 | $55,39 | $56,46 | +126,54% |
| März | $56,01 | $57,12 | $58,23 | +133,61% |
| April | $57,76 | $58,9 | $60,04 | +140,9% |
| Mai | $59,56 | $60,74 | $61,92 | +148,42% |
| Juni | $61,42 | $62,63 | $63,85 | +156,17% |
| Juli | $63,33 | $64,59 | $65,84 | +164,16% |
| August | $65,31 | $66,6 | $67,89 | +172,4% |
| September | $67,35 | $68,68 | $70,01 | +180,9% |
| Oktober | $69,45 | $70,82 | $72,2 | +189,67% |
| November | $71,62 | $73,03 | $74,45 | +198,7% |
| Dezember | $73,85 | $75,31 | $76,77 | +208,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,97 | $77,48 | $78,99 | +216,89% |
| Februar | $78,16 | $79,71 | $81,26 | +226,02% |
| März | $80,41 | $82,01 | $83,6 | +235,41% |
| April | $82,73 | $84,37 | $86,01 | +245,07% |
| Mai | $85,11 | $86,8 | $88,49 | +255,01% |
| Juni | $87,56 | $89,3 | $91,04 | +265,23% |
| Juli | $90,08 | $91,87 | $93,66 | +275,75% |
| August | $92,68 | $94,52 | $96,35 | +286,57% |
| September | $95,35 | $97,24 | $99,13 | +297,71% |
| Oktober | $98,09 | $100 | $102 | +309,16% |
| November | $101 | $103 | $105 | +320,94% |
| Dezember | $104 | $106 | $108 | +333,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +344,65% |
| Februar | $109 | $112 | $114 | +356,54% |
| März | $112 | $115 | $117 | +368,75% |
| April | $115 | $118 | $120 | +381,28% |
| Mai | $118 | $121 | $123 | +394,15% |
| Juni | $122 | $124 | $126 | +407,37% |
| Juli | $125 | $127 | $130 | +420,94% |
| August | $128 | $131 | $133 | +434,87% |
| September | $132 | $134 | $137 | +449,17% |
| Oktober | $135 | $138 | $141 | +463,86% |
| November | $139 | $142 | $144 | +478,94% |
| Dezember | $143 | $145 | $148 | +494,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +509,26% |
| Februar | $150 | $153 | $156 | +524,47% |
| März | $153 | $156 | $160 | +540,05% |
| April | $157 | $160 | $164 | +556,03% |
| Mai | $161 | $164 | $168 | +572,4% |
| Juni | $165 | $169 | $172 | +589,18% |
| Juli | $169 | $173 | $176 | +606,39% |
| August | $174 | $177 | $180 | +624,02% |
| September | $178 | $181 | $185 | +642,09% |
| Oktober | $182 | $186 | $190 | +660,61% |
| November | $187 | $191 | $194 | +679,6% |
| Dezember | $192 | $195 | $199 | +699,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196 | $200 | $204 | +717,75% |
| Februar | $201 | $205 | $209 | +736,89% |
| März | $205 | $209 | $213 | +756,47% |
| April | $210 | $214 | $218 | +776,51% |
| Mai | $215 | $219 | $224 | +797,02% |
| Juni | $220 | $224 | $229 | +818,01% |
| Juli | $225 | $230 | $234 | +839,5% |
| August | $230 | $235 | $240 | +861,48% |
| September | $236 | $241 | $245 | +883,98% |
| Oktober | $241 | $246 | $251 | +907% |
| November | $247 | $252 | $257 | +930,57% |
| Dezember | $253 | $258 | $263 | +954,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $258 | $264 | $269 | +977,91% |
| Februar | $264 | $269 | $275 | +1.001,65% |
| März | $270 | $275 | $281 | +1.025,91% |
| April | $276 | $281 | $287 | +1.050,71% |
| Mai | $282 | $288 | $293 | +1.076,05% |
| Juni | $288 | $294 | $300 | +1.101,95% |
| Juli | $294 | $300 | $306 | +1.128,42% |
| August | $301 | $307 | $313 | +1.155,48% |
| September | $308 | $314 | $320 | +1.183,13% |
| Oktober | $314 | $321 | $327 | +1.211,39% |
| November | $321 | $328 | $334 | +1.240,27% |
| Dezember | $328 | $335 | $341 | +1.269,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $342 | $349 | +1.298,28% |
| Februar | $342 | $349 | $356 | +1.327,36% |
| März | $349 | $356 | $363 | +1.357,05% |
| April | $357 | $364 | $371 | +1.387,36% |
| Mai | $364 | $371 | $378 | +1.418,3% |
| Juni | $372 | $379 | $386 | +1.449,88% |
| Juli | $379 | $387 | $394 | +1.482,11% |
| August | $387 | $395 | $403 | +1.515,02% |
| September | $395 | $403 | $411 | +1.548,61% |
| Oktober | $403 | $411 | $420 | +1.582,9% |
| November | $412 | $420 | $428 | +1.617,91% |
| Dezember | $420 | $429 | $437 | +1.653,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $429 | $437 | $446 | +1.688,2% |
| Februar | $437 | $446 | $455 | +1.723,43% |
| März | $446 | $455 | $464 | +1.759,37% |
| April | $454 | $464 | $473 | +1.796,01% |
| Mai | $463 | $473 | $482 | +1.833,37% |
| Juni | $473 | $482 | $491 | +1.871,46% |
| Juli | $482 | $492 | $501 | +1.910,31% |
| August | $491 | $501 | $511 | +1.949,93% |
| September | $501 | $511 | $521 | +1.990,32% |
| Oktober | $511 | $521 | $531 | +2.031,51% |
| November | $521 | $531 | $542 | +2.073,51% |
| Dezember | $531 | $542 | $553 | +2.116,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.550 | $5.661 | $5.772 | +23.052,05% |
| Februar | $5.653 | $5.767 | $5.880 | +23.485,46% |
| März | $5.759 | $5.875 | $5.990 | +23.926,98% |
| April | $5.867 | $5.985 | $6.102 | +24.376,76% |
| Mai | $5.977 | $6.097 | $6.216 | +24.834,97% |
| Juni | $6.089 | $6.211 | $6.333 | +25.301,75% |
| Juli | $6.203 | $6.327 | $6.451 | +25.777,27% |
| August | $6.319 | $6.445 | $6.572 | +26.261,7% |
| September | $6.437 | $6.566 | $6.695 | +26.755,19% |
| Oktober | $6.558 | $6.689 | $6.820 | +27.257,92% |
| November | $6.680 | $6.814 | $6.948 | +27.770,06% |
| Dezember | $6.806 | $6.942 | $7.078 | +28.291,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.657 | $55.752 | $56.848 | +227.924,85% |
| Februar | $55.631 | $56.746 | $57.861 | +231.990,21% |
| März | $56.623 | $57.758 | $58.893 | +236.128,04% |
| April | $57.632 | $58.787 | $59.943 | +240.339,65% |
| Mai | $58.660 | $59.836 | $61.011 | +244.626,35% |
| Juni | $59.706 | $60.902 | $62.099 | +248.989,47% |
| Juli | $60.770 | $61.988 | $63.206 | +253.430,38% |
| August | $61.854 | $63.093 | $64.333 | +257.950,46% |
| September | $62.956 | $64.218 | $65.480 | +262.551,13% |
| Oktober | $64.079 | $65.363 | $66.647 | +267.233,83% |
| November | $65.221 | $66.528 | $67.836 | +272.000,01% |
| Dezember | $66.384 | $67.715 | $69.045 | +276.851,16% |