Flowco Holdings Inc.
Alice C. · 20. März um 2:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $24,47 | 0,09% |
| 22. März | $24,49 | 0,15% |
| 23. März | $24,51 | 0,23% |
| 24. März | $24,52 | 0,29% |
| 25. März | $24,54 | 0,36% |
| 26. März | $24,56 | 0,43% |
| 27. März | $24,57 | 0,49% |
| 28. März | $24,59 | 0,58% |
| 29. März | $24,61 | 0,65% |
| 30. März | $24,63 | 0,72% |
| 31. März | $24,64 | 0,79% |
| 1. April | $24,66 | 0,87% |
| 2. April | $24,68 | 0,95% |
| 3. April | $24,7 | 1,01% |
| 4. April | $24,72 | 1,11% |
| 5. April | $24,74 | 1,18% |
| 6. April | $24,76 | 1,26% |
| 7. April | $24,78 | 1,33% |
| 8. April | $24,8 | 1,42% |
| 9. April | $24,82 | 1,5% |
| 10. April | $24,83 | 1,56% |
| 11. April | $24,85 | 1,65% |
| 12. April | $24,87 | 1,74% |
| 13. April | $24,89 | 1,82% |
| 14. April | $24,92 | 1,91% |
| 15. April | $24,93 | 1,98% |
| 16. April | $24,95 | 2,05% |
| 17. April | $24,97 | 2,12% |
| 18. April | $24,99 | 2,2% |
| 19. April | $25 | 2,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $25,44 | $25,94 | $26,44 | +6,1% |
| Mai | $26,39 | $26,91 | $27,43 | +10,07% |
| Juni | $27,38 | $27,92 | $28,46 | +14,19% |
| Juli | $28,41 | $28,96 | $29,52 | +18,47% |
| August | $29,47 | $30,05 | $30,63 | +22,9% |
| September | $30,57 | $31,17 | $31,78 | +27,5% |
| Oktober | $31,72 | $32,34 | $32,97 | +32,28% |
| November | $32,91 | $33,55 | $34,2 | +37,23% |
| Dezember | $34,14 | $34,81 | $35,48 | +42,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,3 | $35,99 | $36,69 | +47,21% |
| Februar | $36,5 | $37,22 | $37,94 | +52,22% |
| März | $37,74 | $38,49 | $39,23 | +57,4% |
| April | $39,03 | $39,8 | $40,56 | +62,76% |
| Mai | $40,35 | $41,15 | $41,95 | +68,3% |
| Juni | $41,73 | $42,55 | $43,37 | +74,03% |
| Juli | $43,15 | $44 | $44,85 | +79,95% |
| August | $44,62 | $45,5 | $46,38 | +86,08% |
| September | $46,13 | $47,04 | $47,95 | +92,41% |
| Oktober | $47,71 | $48,65 | $49,59 | +98,96% |
| November | $49,33 | $50,3 | $51,27 | +105,73% |
| Dezember | $51,01 | $52,01 | $53,02 | +112,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,6 | $53,64 | $54,68 | +119,37% |
| Februar | $54,24 | $55,31 | $56,38 | +126,22% |
| März | $55,93 | $57,04 | $58,14 | +133,27% |
| April | $57,67 | $58,82 | $59,96 | +140,55% |
| Mai | $59,47 | $60,65 | $61,83 | +148,06% |
| Juni | $61,33 | $62,54 | $63,76 | +155,8% |
| Juli | $63,24 | $64,49 | $65,74 | +163,78% |
| August | $65,22 | $66,51 | $67,8 | +172,01% |
| September | $67,25 | $68,58 | $69,91 | +180,5% |
| Oktober | $69,35 | $70,72 | $72,09 | +189,25% |
| November | $71,51 | $72,93 | $74,34 | +198,27% |
| Dezember | $73,74 | $75,2 | $76,66 | +207,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,86 | $77,37 | $78,87 | +216,44% |
| Februar | $78,05 | $79,6 | $81,14 | +225,55% |
| März | $80,3 | $81,89 | $83,48 | +234,92% |
| April | $82,61 | $84,25 | $85,89 | +244,57% |
| Mai | $84,99 | $86,67 | $88,36 | +254,49% |
| Juni | $87,44 | $89,17 | $90,9 | +264,7% |
| Juli | $89,95 | $91,74 | $93,52 | +275,21% |
| August | $92,55 | $94,38 | $96,21 | +286,01% |
| September | $95,21 | $97,1 | $98,99 | +297,13% |
| Oktober | $97,95 | $99,89 | $102 | +308,57% |
| November | $101 | $103 | $105 | +320,33% |
| Dezember | $104 | $106 | $108 | +332,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $109 | $111 | +344% |
| Februar | $109 | $111 | $114 | +355,88% |
| März | $112 | $114 | $117 | +368,07% |
| April | $115 | $118 | $120 | +380,59% |
| Mai | $118 | $121 | $123 | +393,44% |
| Juni | $121 | $124 | $126 | +406,64% |
| Juli | $125 | $127 | $130 | +420,18% |
| August | $128 | $131 | $133 | +434,1% |
| September | $131 | $134 | $137 | +448,38% |
| Oktober | $135 | $138 | $140 | +463,04% |
| November | $139 | $141 | $144 | +478,1% |
| Dezember | $142 | $145 | $148 | +493,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +508,38% |
| Februar | $149 | $152 | $155 | +523,56% |
| März | $153 | $156 | $159 | +539,13% |
| April | $157 | $160 | $163 | +555,08% |
| Mai | $161 | $164 | $167 | +571,43% |
| Juni | $165 | $168 | $172 | +588,19% |
| Juli | $169 | $172 | $176 | +605,37% |
| August | $173 | $177 | $180 | +622,97% |
| September | $178 | $181 | $185 | +641,02% |
| Oktober | $182 | $186 | $189 | +659,51% |
| November | $187 | $190 | $194 | +678,47% |
| Dezember | $191 | $195 | $199 | +697,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196 | $200 | $204 | +716,57% |
| Februar | $200 | $204 | $208 | +735,68% |
| März | $205 | $209 | $213 | +755,23% |
| April | $210 | $214 | $218 | +775,25% |
| Mai | $215 | $219 | $223 | +795,73% |
| Juni | $220 | $224 | $229 | +816,69% |
| Juli | $225 | $229 | $234 | +838,14% |
| August | $230 | $235 | $239 | +860,09% |
| September | $236 | $240 | $245 | +882,56% |
| Oktober | $241 | $246 | $251 | +905,55% |
| November | $247 | $252 | $257 | +929,08% |
| Dezember | $252 | $257 | $263 | +953,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $258 | $263 | $268 | +976,35% |
| Februar | $264 | $269 | $274 | +1.000,06% |
| März | $270 | $275 | $280 | +1.024,28% |
| April | $275 | $281 | $286 | +1.049,05% |
| Mai | $282 | $287 | $293 | +1.074,35% |
| Juni | $288 | $293 | $299 | +1.100,21% |
| Juli | $294 | $300 | $306 | +1.126,65% |
| August | $301 | $307 | $313 | +1.153,66% |
| September | $307 | $313 | $319 | +1.181,27% |
| Oktober | $314 | $320 | $326 | +1.209,49% |
| November | $321 | $327 | $334 | +1.238,33% |
| Dezember | $328 | $334 | $341 | +1.267,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $341 | $348 | +1.296,26% |
| Februar | $342 | $348 | $355 | +1.325,3% |
| März | $349 | $356 | $363 | +1.354,94% |
| April | $356 | $363 | $370 | +1.385,21% |
| Mai | $363 | $371 | $378 | +1.416,1% |
| Juni | $371 | $378 | $386 | +1.447,63% |
| Juli | $379 | $386 | $394 | +1.479,82% |
| August | $387 | $394 | $402 | +1.512,69% |
| September | $395 | $403 | $410 | +1.546,23% |
| Oktober | $403 | $411 | $419 | +1.580,47% |
| November | $411 | $419 | $428 | +1.615,42% |
| Dezember | $420 | $428 | $437 | +1.651,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $428 | $437 | $445 | +1.685,61% |
| Februar | $436 | $445 | $454 | +1.720,8% |
| März | $445 | $454 | $463 | +1.756,68% |
| April | $454 | $463 | $472 | +1.793,26% |
| Mai | $463 | $472 | $481 | +1.830,57% |
| Juni | $472 | $481 | $491 | +1.868,61% |
| Juli | $481 | $491 | $500 | +1.907,4% |
| August | $491 | $500 | $510 | +1.946,96% |
| September | $500 | $510 | $520 | +1.987,3% |
| Oktober | $510 | $520 | $531 | +2.028,43% |
| November | $520 | $531 | $541 | +2.070,37% |
| Dezember | $530 | $541 | $552 | +2.113,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.542 | $5.652 | $5.763 | +23.018,56% |
| Februar | $5.645 | $5.758 | $5.871 | +23.451,34% |
| März | $5.751 | $5.866 | $5.981 | +23.892,23% |
| April | $5.859 | $5.976 | $6.093 | +24.341,36% |
| Mai | $5.968 | $6.088 | $6.207 | +24.798,9% |
| Juni | $6.080 | $6.202 | $6.324 | +25.265,01% |
| Juli | $6.194 | $6.318 | $6.442 | +25.739,84% |
| August | $6.310 | $6.436 | $6.562 | +26.223,56% |
| September | $6.428 | $6.557 | $6.685 | +26.716,34% |
| Oktober | $6.548 | $6.679 | $6.810 | +27.218,34% |
| November | $6.671 | $6.804 | $6.938 | +27.729,74% |
| Dezember | $6.796 | $6.932 | $7.068 | +28.250,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54.578 | $55.671 | $56.765 | +227.595,02% |
| Februar | $55.551 | $56.664 | $57.777 | +231.654,5% |
| März | $56.541 | $57.674 | $58.807 | +235.786,35% |
| April | $57.549 | $58.702 | $59.856 | +239.991,87% |
| Mai | $58.575 | $59.749 | $60.923 | +244.272,36% |
| Juni | $59.619 | $60.814 | $62.009 | +248.629,17% |
| Juli | $60.682 | $61.899 | $63.115 | +253.063,66% |
| August | $61.764 | $63.002 | $64.240 | +257.577,21% |
| September | $62.865 | $64.125 | $65.385 | +262.171,22% |
| Oktober | $63.986 | $65.269 | $66.551 | +266.847,14% |
| November | $65.127 | $66.432 | $67.738 | +271.606,43% |
| Dezember | $66.288 | $67.617 | $68.945 | +276.450,57% |