Fluor Corporation
Alice C. · 23. März um 1:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $44,95 | 0,06% |
| 25. März | $44,98 | 0,14% |
| 26. März | $45,01 | 0,21% |
| 27. März | $45,04 | 0,26% |
| 28. März | $45,07 | 0,34% |
| 29. März | $45,1 | 0,4% |
| 30. März | $45,13 | 0,46% |
| 31. März | $45,17 | 0,55% |
| 1. April | $45,2 | 0,62% |
| 2. April | $45,23 | 0,69% |
| 3. April | $45,27 | 0,77% |
| 4. April | $45,3 | 0,85% |
| 5. April | $45,34 | 0,93% |
| 6. April | $45,37 | 1,01% |
| 7. April | $45,41 | 1,1% |
| 8. April | $45,44 | 1,16% |
| 9. April | $45,47 | 1,23% |
| 10. April | $45,51 | 1,31% |
| 11. April | $45,54 | 1,39% |
| 12. April | $45,58 | 1,47% |
| 13. April | $45,61 | 1,54% |
| 14. April | $45,65 | 1,63% |
| 15. April | $45,68 | 1,7% |
| 16. April | $45,72 | 1,77% |
| 17. April | $45,75 | 1,86% |
| 18. April | $45,79 | 1,94% |
| 19. April | $45,83 | 2,02% |
| 20. April | $45,85 | 2,08% |
| 21. April | $45,89 | 2,15% |
| 22. April | $45,92 | 2,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $46,65 | $47,57 | $48,49 | +5,9% |
| Mai | $48,33 | $49,28 | $50,23 | +9,71% |
| Juni | $50,07 | $51,06 | $52,04 | +13,66% |
| Juli | $51,87 | $52,89 | $53,92 | +17,75% |
| August | $53,74 | $54,8 | $55,86 | +21,99% |
| September | $55,67 | $56,77 | $57,87 | +26,38% |
| Oktober | $57,68 | $58,81 | $59,95 | +30,93% |
| November | $59,76 | $60,93 | $62,11 | +35,65% |
| Dezember | $61,91 | $63,13 | $64,34 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,93 | $65,19 | $66,45 | +45,13% |
| Februar | $66,02 | $67,32 | $68,63 | +49,88% |
| März | $68,18 | $69,53 | $70,87 | +54,78% |
| April | $70,41 | $71,8 | $73,19 | +59,85% |
| Mai | $72,72 | $74,15 | $75,59 | +65,08% |
| Juni | $75,1 | $76,58 | $78,06 | +70,48% |
| Juli | $77,56 | $79,09 | $80,62 | +76,06% |
| August | $80,09 | $81,68 | $83,26 | +81,82% |
| September | $82,71 | $84,35 | $85,98 | +87,77% |
| Oktober | $85,42 | $87,11 | $88,8 | +93,92% |
| November | $88,22 | $89,96 | $91,7 | +100,27% |
| Dezember | $91,1 | $92,9 | $94,7 | +106,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,83 | $95,69 | $97,55 | +113,02% |
| Februar | $96,65 | $98,56 | $100 | +119,42% |
| März | $99,55 | $102 | $103 | +126% |
| April | $103 | $105 | $107 | +132,78% |
| Mai | $106 | $108 | $110 | +139,76% |
| Juni | $109 | $111 | $113 | +146,95% |
| Juli | $112 | $114 | $116 | +154,36% |
| August | $115 | $118 | $120 | +161,99% |
| September | $119 | $121 | $124 | +169,85% |
| Oktober | $122 | $125 | $127 | +177,95% |
| November | $126 | $129 | $131 | +186,29% |
| Dezember | $130 | $132 | $135 | +194,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $136 | $139 | +203,04% |
| Februar | $137 | $140 | $143 | +211,43% |
| März | $141 | $144 | $147 | +220,06% |
| April | $145 | $148 | $151 | +228,92% |
| Mai | $149 | $152 | $155 | +238,03% |
| Juni | $153 | $156 | $159 | +247,39% |
| Juli | $157 | $160 | $163 | +257,01% |
| August | $162 | $165 | $168 | +266,9% |
| September | $166 | $169 | $173 | +277,06% |
| Oktober | $171 | $174 | $177 | +287,5% |
| November | $175 | $179 | $182 | +298,23% |
| Dezember | $180 | $184 | $187 | +309,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $189 | $192 | +319,78% |
| Februar | $190 | $193 | $197 | +330,58% |
| März | $195 | $198 | $202 | +341,65% |
| April | $200 | $203 | $207 | +353% |
| Mai | $205 | $209 | $213 | +364,65% |
| Juni | $210 | $214 | $218 | +376,6% |
| Juli | $215 | $220 | $224 | +388,86% |
| August | $221 | $225 | $230 | +401,43% |
| September | $227 | $231 | $236 | +414,32% |
| Oktober | $232 | $237 | $242 | +427,55% |
| November | $238 | $243 | $248 | +441,11% |
| Dezember | $244 | $249 | $254 | +455,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $250 | $255 | $260 | +468,35% |
| Februar | $256 | $261 | $267 | +481,99% |
| März | $262 | $268 | $273 | +495,96% |
| April | $269 | $274 | $279 | +510,26% |
| Mai | $275 | $281 | $286 | +524,9% |
| Juni | $282 | $287 | $293 | +539,9% |
| Juli | $289 | $294 | $300 | +555,26% |
| August | $296 | $301 | $307 | +570,99% |
| September | $303 | $309 | $315 | +587,09% |
| Oktober | $310 | $316 | $322 | +603,58% |
| November | $317 | $324 | $330 | +620,47% |
| Dezember | $325 | $331 | $338 | +637,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $332 | $339 | $345 | +654,36% |
| Februar | $340 | $346 | $353 | +671,33% |
| März | $347 | $354 | $361 | +688,68% |
| April | $355 | $362 | $369 | +706,43% |
| Mai | $363 | $370 | $378 | +724,57% |
| Juni | $371 | $379 | $386 | +743,13% |
| Juli | $380 | $387 | $395 | +762,1% |
| August | $388 | $396 | $404 | +781,49% |
| September | $397 | $405 | $413 | +801,33% |
| Oktober | $406 | $414 | $422 | +821,61% |
| November | $415 | $423 | $432 | +842,34% |
| Dezember | $424 | $433 | $441 | +863,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $433 | $442 | $451 | +883,95% |
| Februar | $443 | $451 | $460 | +904,79% |
| März | $452 | $461 | $470 | +926,07% |
| April | $461 | $471 | $480 | +947,79% |
| Mai | $471 | $481 | $490 | +969,98% |
| Juni | $481 | $491 | $500 | +992,64% |
| Juli | $491 | $501 | $511 | +1.015,78% |
| August | $502 | $512 | $522 | +1.039,41% |
| September | $512 | $523 | $533 | +1.063,54% |
| Oktober | $523 | $534 | $544 | +1.088,18% |
| November | $534 | $545 | $556 | +1.113,34% |
| Dezember | $546 | $557 | $567 | +1.139,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $557 | $568 | $579 | +1.163,81% |
| Februar | $568 | $579 | $590 | +1.189,09% |
| März | $579 | $591 | $602 | +1.214,87% |
| April | $591 | $602 | $614 | +1.241,17% |
| Mai | $602 | $615 | $627 | +1.267,99% |
| Juni | $615 | $627 | $639 | +1.295,35% |
| Juli | $627 | $639 | $652 | +1.323,26% |
| August | $639 | $652 | $665 | +1.351,72% |
| September | $652 | $665 | $678 | +1.380,76% |
| Oktober | $665 | $678 | $692 | +1.410,37% |
| November | $678 | $692 | $706 | +1.440,58% |
| Dezember | $692 | $706 | $720 | +1.471,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $705 | $719 | $733 | +1.501,17% |
| Februar | $718 | $733 | $747 | +1.531,5% |
| März | $732 | $747 | $761 | +1.562,42% |
| April | $746 | $761 | $776 | +1.593,91% |
| Mai | $760 | $775 | $791 | +1.626,01% |
| Juni | $775 | $790 | $806 | +1.658,71% |
| Juli | $789 | $805 | $821 | +1.692,04% |
| August | $804 | $820 | $836 | +1.725,99% |
| September | $819 | $836 | $852 | +1.760,59% |
| Oktober | $835 | $852 | $868 | +1.795,84% |
| November | $851 | $868 | $885 | +1.831,76% |
| Dezember | $867 | $884 | $902 | +1.868,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.352 | $8.519 | $8.686 | +18.864,63% |
| Februar | $8.502 | $8.672 | $8.843 | +19.205,99% |
| März | $8.655 | $8.828 | $9.002 | +19.553,5% |
| April | $8.811 | $8.987 | $9.164 | +19.907,26% |
| Mai | $8.969 | $9.149 | $9.329 | +20.267,39% |
| Juni | $9.131 | $9.314 | $9.497 | +20.634,01% |
| Juli | $9.295 | $9.481 | $9.668 | +21.007,22% |
| August | $9.462 | $9.652 | $9.842 | +21.387,15% |
| September | $9.633 | $9.826 | $10.019 | +21.773,92% |
| Oktober | $9.806 | $10.003 | $10.199 | +22.167,65% |
| November | $9.983 | $10.183 | $10.383 | +22.568,47% |
| Dezember | $10.162 | $10.366 | $10.570 | +22.976,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75.953 | $77.476 | $78.999 | +172.375,33% |
| Februar | $77.255 | $78.804 | $80.354 | +175.332,05% |
| März | $78.579 | $80.155 | $81.731 | +178.339,46% |
| April | $79.926 | $81.529 | $83.132 | +181.398,42% |
| Mai | $81.296 | $82.927 | $84.557 | +184.509,82% |
| Juni | $82.690 | $84.348 | $86.007 | +187.674,56% |
| Juli | $84.107 | $85.794 | $87.481 | +190.893,55% |
| August | $85.549 | $87.265 | $88.981 | +194.167,73% |
| September | $87.016 | $88.761 | $90.506 | +197.498,03% |
| Oktober | $88.507 | $90.283 | $92.058 | +200.885,43% |
| November | $90.025 | $91.830 | $93.636 | +204.330,89% |
| Dezember | $91.568 | $93.405 | $95.241 | +207.835,42% |