Fluor Corporation
Alice C. · 23. März um 2:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $44,95 | 0,08% |
| 25. März | $44,99 | 0,15% |
| 26. März | $45,02 | 0,23% |
| 27. März | $45,06 | 0,3% |
| 28. März | $45,09 | 0,38% |
| 29. März | $45,12 | 0,44% |
| 30. März | $45,15 | 0,51% |
| 31. März | $45,18 | 0,57% |
| 1. April | $45,21 | 0,64% |
| 2. April | $45,24 | 0,72% |
| 3. April | $45,27 | 0,79% |
| 4. April | $45,31 | 0,86% |
| 5. April | $45,34 | 0,94% |
| 6. April | $45,37 | 1% |
| 7. April | $45,4 | 1,07% |
| 8. April | $45,43 | 1,13% |
| 9. April | $45,45 | 1,19% |
| 10. April | $45,49 | 1,26% |
| 11. April | $45,52 | 1,33% |
| 12. April | $45,55 | 1,41% |
| 13. April | $45,59 | 1,49% |
| 14. April | $45,62 | 1,55% |
| 15. April | $45,65 | 1,62% |
| 16. April | $45,68 | 1,7% |
| 17. April | $45,71 | 1,77% |
| 18. April | $45,75 | 1,85% |
| 19. April | $45,79 | 1,93% |
| 20. April | $45,82 | 1,99% |
| 21. April | $45,85 | 2,06% |
| 22. April | $45,87 | 2,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $46,61 | $47,53 | $48,44 | +5,8% |
| Mai | $48,29 | $49,24 | $50,19 | +9,61% |
| Juni | $50,02 | $51,01 | $51,99 | +13,56% |
| Juli | $51,83 | $52,85 | $53,87 | +17,64% |
| August | $53,69 | $54,75 | $55,8 | +21,88% |
| September | $55,62 | $56,72 | $57,81 | +26,27% |
| Oktober | $57,63 | $58,76 | $59,89 | +30,81% |
| November | $59,7 | $60,88 | $62,05 | +35,52% |
| Dezember | $61,85 | $63,07 | $64,28 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,87 | $65,13 | $66,39 | +44,99% |
| Februar | $65,96 | $67,26 | $68,57 | +49,74% |
| März | $68,12 | $69,46 | $70,81 | +54,64% |
| April | $70,35 | $71,74 | $73,13 | +59,7% |
| Mai | $72,65 | $74,09 | $75,52 | +64,93% |
| Juni | $75,03 | $76,51 | $77,99 | +70,33% |
| Juli | $77,48 | $79,01 | $80,54 | +75,9% |
| August | $80,02 | $81,6 | $83,18 | +81,66% |
| September | $82,64 | $84,27 | $85,9 | +87,6% |
| Oktober | $85,34 | $87,03 | $88,71 | +93,74% |
| November | $88,14 | $89,88 | $91,62 | +100,08% |
| Dezember | $91,02 | $92,82 | $94,62 | +106,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,75 | $95,6 | $97,46 | +112,83% |
| Februar | $96,56 | $98,47 | $100 | +119,21% |
| März | $99,46 | $101 | $103 | +125,79% |
| April | $102 | $104 | $106 | +132,56% |
| Mai | $106 | $108 | $110 | +139,54% |
| Juni | $109 | $111 | $113 | +146,73% |
| Juli | $112 | $114 | $116 | +154,13% |
| August | $115 | $118 | $120 | +161,75% |
| September | $119 | $121 | $123 | +169,61% |
| Oktober | $122 | $125 | $127 | +177,69% |
| November | $126 | $128 | $131 | +186,02% |
| Dezember | $130 | $132 | $135 | +194,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $136 | $139 | +202,76% |
| Februar | $137 | $140 | $142 | +211,15% |
| März | $141 | $144 | $146 | +219,76% |
| April | $145 | $148 | $150 | +228,62% |
| Mai | $149 | $152 | $155 | +237,72% |
| Juni | $153 | $156 | $159 | +247,07% |
| Juli | $157 | $160 | $163 | +256,68% |
| August | $161 | $165 | $168 | +266,56% |
| September | $166 | $169 | $173 | +276,71% |
| Oktober | $171 | $174 | $177 | +287,14% |
| November | $175 | $179 | $182 | +297,86% |
| Dezember | $180 | $184 | $187 | +308,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $188 | $192 | +319,4% |
| Februar | $189 | $193 | $197 | +330,18% |
| März | $194 | $198 | $202 | +341,24% |
| April | $199 | $203 | $207 | +352,59% |
| Mai | $204 | $209 | $213 | +364,23% |
| Juni | $210 | $214 | $218 | +376,16% |
| Juli | $215 | $219 | $224 | +388,41% |
| August | $221 | $225 | $229 | +400,97% |
| September | $226 | $231 | $235 | +413,85% |
| Oktober | $232 | $237 | $241 | +427,06% |
| November | $238 | $243 | $248 | +440,61% |
| Dezember | $244 | $249 | $254 | +454,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $250 | $255 | $260 | +467,82% |
| Februar | $256 | $261 | $266 | +481,45% |
| März | $262 | $267 | $273 | +495,41% |
| April | $269 | $274 | $279 | +509,7% |
| Mai | $275 | $280 | $286 | +524,33% |
| Juni | $282 | $287 | $293 | +539,31% |
| Juli | $288 | $294 | $300 | +554,66% |
| August | $295 | $301 | $307 | +570,37% |
| September | $302 | $308 | $314 | +586,46% |
| Oktober | $310 | $316 | $322 | +602,93% |
| November | $317 | $323 | $330 | +619,8% |
| Dezember | $325 | $331 | $338 | +637,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $332 | $339 | $345 | +653,66% |
| Februar | $339 | $346 | $353 | +670,62% |
| März | $347 | $354 | $361 | +687,96% |
| April | $355 | $362 | $369 | +705,69% |
| Mai | $363 | $370 | $377 | +723,82% |
| Juni | $371 | $378 | $386 | +742,35% |
| Juli | $379 | $387 | $394 | +761,3% |
| August | $388 | $396 | $403 | +780,68% |
| September | $397 | $405 | $412 | +800,5% |
| Oktober | $406 | $414 | $422 | +820,76% |
| November | $415 | $423 | $431 | +841,48% |
| Dezember | $424 | $432 | $441 | +862,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $433 | $442 | $450 | +883,05% |
| Februar | $442 | $451 | $460 | +903,86% |
| März | $451 | $460 | $470 | +925,12% |
| April | $461 | $470 | $479 | +946,83% |
| Mai | $471 | $480 | $490 | +969% |
| Juni | $481 | $490 | $500 | +991,64% |
| Juli | $491 | $501 | $511 | +1.014,75% |
| August | $501 | $511 | $521 | +1.038,36% |
| September | $512 | $522 | $532 | +1.062,47% |
| Oktober | $523 | $533 | $544 | +1.087,08% |
| November | $534 | $545 | $555 | +1.112,22% |
| Dezember | $545 | $556 | $567 | +1.137,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $556 | $567 | $578 | +1.162,65% |
| Februar | $567 | $579 | $590 | +1.187,9% |
| März | $579 | $590 | $602 | +1.213,66% |
| April | $590 | $602 | $614 | +1.239,94% |
| Mai | $602 | $614 | $626 | +1.266,73% |
| Juni | $614 | $626 | $638 | +1.294,07% |
| Juli | $626 | $639 | $651 | +1.321,95% |
| August | $639 | $652 | $664 | +1.350,39% |
| September | $652 | $665 | $678 | +1.379,4% |
| Oktober | $665 | $678 | $691 | +1.408,98% |
| November | $678 | $691 | $705 | +1.439,16% |
| Dezember | $691 | $705 | $719 | +1.469,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $704 | $719 | $733 | +1.499,69% |
| Februar | $718 | $732 | $747 | +1.530% |
| März | $731 | $746 | $761 | +1.560,89% |
| April | $745 | $760 | $775 | +1.592,36% |
| Mai | $759 | $775 | $790 | +1.624,42% |
| Juni | $774 | $789 | $805 | +1.657,1% |
| Juli | $788 | $804 | $820 | +1.690,39% |
| August | $803 | $819 | $836 | +1.724,31% |
| September | $819 | $835 | $851 | +1.758,88% |
| Oktober | $834 | $851 | $868 | +1.794,1% |
| November | $850 | $867 | $884 | +1.829,99% |
| Dezember | $866 | $883 | $901 | +1.866,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.344 | $8.511 | $8.678 | +18.847,19% |
| Februar | $8.494 | $8.664 | $8.835 | +19.188,24% |
| März | $8.647 | $8.820 | $8.994 | +19.535,43% |
| April | $8.803 | $8.979 | $9.155 | +19.888,87% |
| Mai | $8.961 | $9.141 | $9.320 | +20.248,67% |
| Juni | $9.122 | $9.305 | $9.488 | +20.614,95% |
| Juli | $9.287 | $9.473 | $9.659 | +20.987,82% |
| August | $9.454 | $9.643 | $9.833 | +21.367,4% |
| September | $9.624 | $9.817 | $10.010 | +21.753,81% |
| Oktober | $9.797 | $9.993 | $10.190 | +22.147,18% |
| November | $9.973 | $10.173 | $10.373 | +22.547,63% |
| Dezember | $10.153 | $10.356 | $10.560 | +22.955,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75.883 | $77.405 | $78.927 | +172.216,77% |
| Februar | $77.184 | $78.732 | $80.280 | +175.170,77% |
| März | $78.507 | $80.081 | $81.656 | +178.175,42% |
| April | $79.853 | $81.454 | $83.056 | +181.231,57% |
| Mai | $81.221 | $82.850 | $84.480 | +184.340,11% |
| Juni | $82.614 | $84.271 | $85.928 | +187.501,94% |
| Juli | $84.030 | $85.715 | $87.401 | +190.717,97% |
| August | $85.471 | $87.185 | $88.899 | +193.989,14% |
| September | $86.936 | $88.679 | $90.423 | +197.316,38% |
| Oktober | $88.426 | $90.200 | $91.973 | +200.700,66% |
| November | $89.942 | $91.746 | $93.550 | +204.142,96% |
| Dezember | $91.484 | $93.319 | $95.154 | +207.644,26% |