Firefly Aerospace Inc.
Ellie M. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $23,89 | 0,08% |
| 20. März | $23,91 | 0,16% |
| 21. März | $23,93 | 0,22% |
| 22. März | $23,94 | 0,29% |
| 23. März | $23,97 | 0,38% |
| 24. März | $23,98 | 0,45% |
| 25. März | $24 | 0,52% |
| 26. März | $24,02 | 0,61% |
| 27. März | $24,04 | 0,7% |
| 28. März | $24,06 | 0,77% |
| 29. März | $24,08 | 0,85% |
| 30. März | $24,1 | 0,93% |
| 31. März | $24,12 | 1,02% |
| 1. April | $24,14 | 1,1% |
| 2. April | $24,16 | 1,18% |
| 3. April | $24,18 | 1,26% |
| 4. April | $24,2 | 1,35% |
| 5. April | $24,22 | 1,43% |
| 6. April | $24,24 | 1,52% |
| 7. April | $24,25 | 1,59% |
| 8. April | $24,27 | 1,66% |
| 9. April | $24,29 | 1,75% |
| 10. April | $24,31 | 1,83% |
| 11. April | $24,33 | 1,92% |
| 12. April | $24,35 | 2% |
| 13. April | $24,37 | 2,08% |
| 14. April | $24,39 | 2,15% |
| 15. April | $24,41 | 2,23% |
| 16. April | $24,42 | 2,3% |
| 17. April | $24,44 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,87 | $25,36 | $25,84 | +6,2% |
| Mai | $25,8 | $26,3 | $26,81 | +10,18% |
| Juni | $26,76 | $27,29 | $27,82 | +14,3% |
| Juli | $27,77 | $28,31 | $28,86 | +18,58% |
| August | $28,81 | $29,37 | $29,94 | +23,02% |
| September | $29,88 | $30,47 | $31,06 | +27,63% |
| Oktober | $31 | $31,61 | $32,22 | +32,41% |
| November | $32,16 | $32,8 | $33,43 | +37,36% |
| Dezember | $33,37 | $34,02 | $34,68 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,5 | $35,18 | $35,86 | +47,36% |
| Februar | $35,68 | $36,38 | $37,08 | +52,37% |
| März | $36,89 | $37,62 | $38,34 | +57,56% |
| April | $38,15 | $38,9 | $39,65 | +62,92% |
| Mai | $39,44 | $40,22 | $41 | +68,47% |
| Juni | $40,79 | $41,59 | $42,39 | +74,2% |
| Juli | $42,17 | $43,01 | $43,84 | +80,13% |
| August | $43,61 | $44,47 | $45,33 | +86,26% |
| September | $45,09 | $45,98 | $46,87 | +92,6% |
| Oktober | $46,63 | $47,55 | $48,47 | +99,16% |
| November | $48,22 | $49,17 | $50,12 | +105,93% |
| Dezember | $49,86 | $50,84 | $51,82 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,41 | $52,43 | $53,44 | +119,59% |
| Februar | $53,01 | $54,06 | $55,11 | +126,44% |
| März | $54,67 | $55,75 | $56,83 | +133,5% |
| April | $56,37 | $57,49 | $58,6 | +140,79% |
| Mai | $58,13 | $59,28 | $60,43 | +148,3% |
| Juni | $59,95 | $61,13 | $62,32 | +156,05% |
| Juli | $61,82 | $63,04 | $64,26 | +164,04% |
| August | $63,74 | $65,01 | $66,27 | +172,27% |
| September | $65,73 | $67,03 | $68,33 | +180,77% |
| Oktober | $67,78 | $69,13 | $70,47 | +189,53% |
| November | $69,9 | $71,28 | $72,66 | +198,56% |
| Dezember | $72,08 | $73,51 | $74,93 | +207,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,15 | $75,62 | $77,09 | +216,74% |
| Februar | $76,29 | $77,8 | $79,31 | +225,87% |
| März | $78,49 | $80,04 | $81,6 | +235,25% |
| April | $80,75 | $82,35 | $83,95 | +244,91% |
| Mai | $83,07 | $84,72 | $86,37 | +254,84% |
| Juni | $85,46 | $87,16 | $88,85 | +265,06% |
| Juli | $87,93 | $89,67 | $91,41 | +275,57% |
| August | $90,46 | $92,25 | $94,04 | +286,39% |
| September | $93,06 | $94,91 | $96,75 | +297,52% |
| Oktober | $95,74 | $97,64 | $99,54 | +308,97% |
| November | $98,5 | $100 | $102 | +320,74% |
| Dezember | $101 | $103 | $105 | +332,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +344,44% |
| Februar | $107 | $109 | $111 | +356,32% |
| März | $110 | $112 | $114 | +368,53% |
| April | $113 | $115 | $117 | +381,06% |
| Mai | $116 | $118 | $120 | +393,92% |
| Juni | $119 | $121 | $123 | +407,13% |
| Juli | $122 | $124 | $127 | +420,69% |
| August | $125 | $128 | $130 | +434,62% |
| September | $129 | $131 | $134 | +448,91% |
| Oktober | $132 | $135 | $137 | +463,59% |
| November | $135 | $138 | $141 | +478,67% |
| Dezember | $139 | $142 | $145 | +494,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $145 | $148 | +508,97% |
| Februar | $146 | $149 | $152 | +524,17% |
| März | $150 | $153 | $156 | +539,75% |
| April | $153 | $157 | $160 | +555,72% |
| Mai | $157 | $160 | $164 | +572,09% |
| Juni | $161 | $164 | $168 | +588,86% |
| Juli | $165 | $169 | $172 | +606,06% |
| August | $169 | $173 | $176 | +623,68% |
| September | $174 | $177 | $181 | +641,74% |
| Oktober | $178 | $182 | $185 | +660,26% |
| November | $182 | $186 | $190 | +679,23% |
| Dezember | $187 | $191 | $194 | +698,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $191 | $195 | $199 | +717,37% |
| Februar | $196 | $200 | $204 | +736,5% |
| März | $200 | $204 | $208 | +756,07% |
| April | $205 | $209 | $213 | +776,1% |
| Mai | $210 | $214 | $218 | +796,6% |
| Juni | $215 | $219 | $223 | +817,58% |
| Juli | $220 | $224 | $229 | +839,06% |
| August | $225 | $229 | $234 | +861,03% |
| September | $230 | $235 | $239 | +883,52% |
| Oktober | $236 | $240 | $245 | +906,53% |
| November | $241 | $246 | $251 | +930,08% |
| Dezember | $247 | $252 | $257 | +954,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $252 | $257 | $262 | +977,41% |
| Februar | $258 | $263 | $268 | +1.001,13% |
| März | $263 | $269 | $274 | +1.025,38% |
| April | $269 | $275 | $280 | +1.050,17% |
| Mai | $275 | $281 | $286 | +1.075,5% |
| Juni | $281 | $287 | $292 | +1.101,39% |
| Juli | $287 | $293 | $299 | +1.127,85% |
| August | $294 | $300 | $305 | +1.154,89% |
| September | $300 | $306 | $312 | +1.182,53% |
| Oktober | $307 | $313 | $319 | +1.210,77% |
| November | $314 | $320 | $326 | +1.239,64% |
| Dezember | $320 | $327 | $333 | +1.269,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $327 | $334 | $340 | +1.297,62% |
| Februar | $334 | $341 | $347 | +1.326,69% |
| März | $341 | $348 | $355 | +1.356,37% |
| April | $348 | $355 | $362 | +1.386,66% |
| Mai | $355 | $362 | $369 | +1.417,58% |
| Juni | $363 | $370 | $377 | +1.449,15% |
| Juli | $370 | $378 | $385 | +1.481,37% |
| August | $378 | $385 | $393 | +1.514,26% |
| September | $386 | $393 | $401 | +1.547,84% |
| Oktober | $394 | $402 | $409 | +1.582,11% |
| November | $402 | $410 | $418 | +1.617,1% |
| Dezember | $410 | $418 | $427 | +1.652,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $418 | $427 | $435 | +1.687,36% |
| Februar | $427 | $435 | $444 | +1.722,58% |
| März | $435 | $444 | $452 | +1.758,49% |
| April | $444 | $452 | $461 | +1.795,11% |
| Mai | $452 | $461 | $470 | +1.832,46% |
| Juni | $461 | $470 | $480 | +1.870,54% |
| Juli | $470 | $480 | $489 | +1.909,37% |
| August | $480 | $489 | $499 | +1.948,96% |
| September | $489 | $499 | $509 | +1.989,34% |
| Oktober | $499 | $509 | $519 | +2.030,51% |
| November | $509 | $519 | $529 | +2.072,49% |
| Dezember | $519 | $529 | $539 | +2.115,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.416 | $5.525 | $5.633 | +23.041,17% |
| Februar | $5.518 | $5.628 | $5.739 | +23.474,38% |
| März | $5.621 | $5.734 | $5.846 | +23.915,69% |
| April | $5.726 | $5.841 | $5.956 | +24.365,26% |
| Mai | $5.834 | $5.950 | $6.067 | +24.823,25% |
| Juni | $5.943 | $6.062 | $6.181 | +25.289,81% |
| Juli | $6.054 | $6.175 | $6.297 | +25.765,11% |
| August | $6.167 | $6.291 | $6.414 | +26.249,31% |
| September | $6.283 | $6.409 | $6.534 | +26.742,57% |
| Oktober | $6.400 | $6.529 | $6.657 | +27.245,06% |
| November | $6.520 | $6.651 | $6.781 | +27.756,96% |
| Dezember | $6.642 | $6.775 | $6.908 | +28.278,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53.346 | $54.415 | $55.485 | +227.817,69% |
| Februar | $54.297 | $55.385 | $56.474 | +231.881,14% |
| März | $55.265 | $56.373 | $57.481 | +236.017,03% |
| April | $56.251 | $57.378 | $58.505 | +240.226,66% |
| Mai | $57.253 | $58.401 | $59.549 | +244.511,34% |
| Juni | $58.274 | $59.442 | $60.610 | +248.872,41% |
| Juli | $59.313 | $60.502 | $61.691 | +253.311,23% |
| August | $60.371 | $61.581 | $62.791 | +257.829,19% |
| September | $61.447 | $62.678 | $63.910 | +262.427,7% |
| Oktober | $62.542 | $63.796 | $65.050 | +267.108,2% |
| November | $63.657 | $64.933 | $66.209 | +271.872,14% |
| Dezember | $64.792 | $66.091 | $67.390 | +276.721,01% |