FS KKR Capital Corp.
Alice C. · 18. März um 22:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $10,11 | 0,08% |
| 20. März | $10,12 | 0,16% |
| 21. März | $10,12 | 0,24% |
| 22. März | $10,13 | 0,3% |
| 23. März | $10,14 | 0,37% |
| 24. März | $10,14 | 0,44% |
| 25. März | $10,15 | 0,52% |
| 26. März | $10,16 | 0,61% |
| 27. März | $10,17 | 0,69% |
| 28. März | $10,18 | 0,77% |
| 29. März | $10,19 | 0,85% |
| 30. März | $10,19 | 0,93% |
| 31. März | $10,2 | 1% |
| 1. April | $10,21 | 1,08% |
| 2. April | $10,22 | 1,16% |
| 3. April | $10,22 | 1,24% |
| 4. April | $10,23 | 1,32% |
| 5. April | $10,24 | 1,4% |
| 6. April | $10,25 | 1,48% |
| 7. April | $10,26 | 1,55% |
| 8. April | $10,26 | 1,63% |
| 9. April | $10,27 | 1,71% |
| 10. April | $10,28 | 1,78% |
| 11. April | $10,29 | 1,87% |
| 12. April | $10,3 | 1,95% |
| 13. April | $10,31 | 2,03% |
| 14. April | $10,31 | 2,1% |
| 15. April | $10,32 | 2,18% |
| 16. April | $10,33 | 2,27% |
| 17. April | $10,34 | 2,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,5 | $10,71 | $10,91 | +6,02% |
| Mai | $10,88 | $11,09 | $11,31 | +9,83% |
| Juni | $11,27 | $11,49 | $11,71 | +13,79% |
| Juli | $11,68 | $11,91 | $12,14 | +17,88% |
| August | $12,1 | $12,33 | $12,57 | +22,13% |
| September | $12,53 | $12,78 | $13,03 | +26,52% |
| Oktober | $12,98 | $13,24 | $13,49 | +31,08% |
| November | $13,45 | $13,72 | $13,98 | +35,8% |
| Dezember | $13,93 | $14,21 | $14,48 | +40,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,39 | $14,67 | $14,96 | +45,29% |
| Februar | $14,86 | $15,15 | $15,45 | +50,05% |
| März | $15,35 | $15,65 | $15,95 | +54,96% |
| April | $15,85 | $16,16 | $16,48 | +60,03% |
| Mai | $16,37 | $16,69 | $17,01 | +65,26% |
| Juni | $16,9 | $17,24 | $17,57 | +70,67% |
| Juli | $17,46 | $17,8 | $18,15 | +76,26% |
| August | $18,03 | $18,38 | $18,74 | +82,03% |
| September | $18,62 | $18,99 | $19,35 | +87,98% |
| Oktober | $19,23 | $19,61 | $19,99 | +94,14% |
| November | $19,86 | $20,25 | $20,64 | +100,49% |
| Dezember | $20,51 | $20,91 | $21,32 | +107,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,12 | $21,54 | $21,96 | +113,26% |
| Februar | $21,75 | $22,19 | $22,62 | +119,66% |
| März | $22,41 | $22,85 | $23,3 | +126,25% |
| April | $23,08 | $23,54 | $23,99 | +133,04% |
| Mai | $23,77 | $24,24 | $24,71 | +140,03% |
| Juni | $24,49 | $24,97 | $25,46 | +147,23% |
| Juli | $25,22 | $25,72 | $26,22 | +154,65% |
| August | $25,98 | $26,49 | $27,01 | +162,29% |
| September | $26,76 | $27,29 | $27,82 | +170,16% |
| Oktober | $27,56 | $28,1 | $28,65 | +178,26% |
| November | $28,39 | $28,95 | $29,51 | +186,61% |
| Dezember | $29,24 | $29,82 | $30,39 | +195,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,05 | $30,64 | $31,24 | +203,38% |
| Februar | $30,88 | $31,49 | $32,1 | +211,78% |
| März | $31,73 | $32,36 | $32,99 | +220,42% |
| April | $32,61 | $33,26 | $33,91 | +229,29% |
| Mai | $33,51 | $34,18 | $34,84 | +238,41% |
| Juni | $34,44 | $35,13 | $35,81 | +247,78% |
| Juli | $35,4 | $36,1 | $36,8 | +257,41% |
| August | $36,38 | $37,1 | $37,82 | +267,31% |
| September | $37,38 | $38,13 | $38,87 | +277,48% |
| Oktober | $38,42 | $39,18 | $39,94 | +287,93% |
| November | $39,48 | $40,27 | $41,05 | +298,68% |
| Dezember | $40,58 | $41,38 | $42,19 | +309,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,62 | $42,45 | $43,27 | +320,25% |
| Februar | $42,69 | $43,54 | $44,39 | +331,06% |
| März | $43,79 | $44,66 | $45,53 | +342,14% |
| April | $44,91 | $45,8 | $46,7 | +353,51% |
| Mai | $46,07 | $46,98 | $47,9 | +365,17% |
| Juni | $47,25 | $48,19 | $49,13 | +377,14% |
| Juli | $48,47 | $49,43 | $50,39 | +389,4% |
| August | $49,71 | $50,7 | $51,69 | +401,99% |
| September | $50,99 | $52 | $53,02 | +414,9% |
| Oktober | $52,3 | $53,34 | $54,38 | +428,14% |
| November | $53,65 | $54,71 | $55,78 | +441,72% |
| Dezember | $55,03 | $56,12 | $57,21 | +455,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56,34 | $57,47 | $58,59 | +468,98% |
| Februar | $57,7 | $58,85 | $60 | +482,64% |
| März | $59,08 | $60,26 | $61,44 | +496,62% |
| April | $60,5 | $61,71 | $62,91 | +510,94% |
| Mai | $61,95 | $63,19 | $64,42 | +525,6% |
| Juni | $63,44 | $64,7 | $65,97 | +540,62% |
| Juli | $64,96 | $66,26 | $67,55 | +555,99% |
| August | $66,52 | $67,85 | $69,17 | +571,74% |
| September | $68,12 | $69,47 | $70,83 | +587,86% |
| Oktober | $69,75 | $71,14 | $72,53 | +604,37% |
| November | $71,43 | $72,85 | $74,27 | +621,27% |
| Dezember | $73,14 | $74,6 | $76,05 | +638,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,78 | $76,28 | $77,77 | +655,2% |
| Februar | $76,47 | $77,99 | $79,52 | +672,19% |
| März | $78,19 | $79,75 | $81,31 | +689,57% |
| April | $79,95 | $81,54 | $83,14 | +707,33% |
| Mai | $81,74 | $83,38 | $85,01 | +725,5% |
| Juni | $83,58 | $85,25 | $86,92 | +744,07% |
| Juli | $85,46 | $87,17 | $88,87 | +763,06% |
| August | $87,39 | $89,13 | $90,87 | +782,48% |
| September | $89,35 | $91,14 | $92,92 | +802,34% |
| Oktober | $91,36 | $93,19 | $95,01 | +822,64% |
| November | $93,42 | $95,28 | $97,15 | +843,4% |
| Dezember | $95,52 | $97,43 | $99,33 | +864,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,54 | $99,49 | $101 | +885,05% |
| Februar | $99,61 | $102 | $104 | +905,91% |
| März | $102 | $104 | $106 | +927,22% |
| April | $104 | $106 | $108 | +948,97% |
| Mai | $106 | $108 | $110 | +971,18% |
| Juni | $108 | $110 | $113 | +993,87% |
| Juli | $111 | $113 | $115 | +1.017,03% |
| August | $113 | $115 | $117 | +1.040,68% |
| September | $115 | $118 | $120 | +1.064,84% |
| Oktober | $118 | $120 | $122 | +1.089,51% |
| November | $120 | $123 | $125 | +1.114,7% |
| Dezember | $123 | $125 | $128 | +1.140,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $128 | $130 | +1.165,23% |
| Februar | $128 | $130 | $133 | +1.190,53% |
| März | $130 | $133 | $136 | +1.216,34% |
| April | $133 | $136 | $138 | +1.242,67% |
| Mai | $136 | $138 | $141 | +1.269,52% |
| Juni | $138 | $141 | $144 | +1.296,91% |
| Juli | $141 | $144 | $147 | +1.324,85% |
| August | $144 | $147 | $150 | +1.353,35% |
| September | $147 | $150 | $153 | +1.382,42% |
| Oktober | $150 | $153 | $156 | +1.412,06% |
| November | $153 | $156 | $159 | +1.442,31% |
| Dezember | $156 | $159 | $162 | +1.473,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $159 | $162 | $165 | +1.502,96% |
| Februar | $162 | $165 | $168 | +1.533,33% |
| März | $165 | $168 | $171 | +1.564,28% |
| April | $168 | $171 | $175 | +1.595,81% |
| Mai | $171 | $175 | $178 | +1.627,94% |
| Juni | $174 | $178 | $181 | +1.660,68% |
| Juli | $178 | $181 | $185 | +1.694,04% |
| August | $181 | $185 | $188 | +1.728,04% |
| September | $184 | $188 | $192 | +1.762,67% |
| Oktober | $188 | $192 | $195 | +1.797,97% |
| November | $191 | $195 | $199 | +1.833,93% |
| Dezember | $195 | $199 | $203 | +1.870,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.880 | $1.918 | $1.955 | +18.885,87% |
| Februar | $1.914 | $1.952 | $1.990 | +19.227,62% |
| März | $1.948 | $1.987 | $2.026 | +19.575,51% |
| April | $1.983 | $2.023 | $2.063 | +19.929,67% |
| Mai | $2.019 | $2.059 | $2.100 | +20.290,21% |
| Juni | $2.055 | $2.096 | $2.138 | +20.657,23% |
| Juli | $2.092 | $2.134 | $2.176 | +21.030,86% |
| August | $2.130 | $2.173 | $2.215 | +21.411,22% |
| September | $2.168 | $2.212 | $2.255 | +21.798,42% |
| Oktober | $2.207 | $2.252 | $2.296 | +22.192,59% |
| November | $2.247 | $2.292 | $2.337 | +22.593,86% |
| Dezember | $2.287 | $2.333 | $2.379 | +23.002,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.097 | $17.440 | $17.782 | +172.568,51% |
| Februar | $17.390 | $17.738 | $18.087 | +175.528,54% |
| März | $17.688 | $18.043 | $18.397 | +178.539,32% |
| April | $17.991 | $18.352 | $18.713 | +181.601,71% |
| Mai | $18.299 | $18.666 | $19.034 | +184.716,59% |
| Juni | $18.613 | $18.986 | $19.360 | +187.884,88% |
| Juli | $18.932 | $19.312 | $19.692 | +191.107,47% |
| August | $19.257 | $19.643 | $20.029 | +194.385,32% |
| September | $19.587 | $19.980 | $20.373 | +197.719,35% |
| Oktober | $19.923 | $20.322 | $20.722 | +201.110,54% |
| November | $20.264 | $20.671 | $21.077 | +204.559,86% |
| Dezember | $20.612 | $21.025 | $21.438 | +208.068,32% |