Fortuna Mining Corp.
Alice C. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $9,77 | 0,06% |
| 20. März | $9,77 | 0,15% |
| 21. März | $9,78 | 0,22% |
| 22. März | $9,79 | 0,3% |
| 23. März | $9,8 | 0,38% |
| 24. März | $9,81 | 0,47% |
| 25. März | $9,81 | 0,53% |
| 26. März | $9,82 | 0,6% |
| 27. März | $9,83 | 0,69% |
| 28. März | $9,83 | 0,76% |
| 29. März | $9,84 | 0,84% |
| 30. März | $9,85 | 0,93% |
| 31. März | $9,86 | 1,02% |
| 1. April | $9,87 | 1,09% |
| 2. April | $9,87 | 1,15% |
| 3. April | $9,88 | 1,25% |
| 4. April | $9,89 | 1,31% |
| 5. April | $9,9 | 1,4% |
| 6. April | $9,9 | 1,48% |
| 7. April | $9,91 | 1,56% |
| 8. April | $9,92 | 1,63% |
| 9. April | $9,93 | 1,69% |
| 10. April | $9,93 | 1,78% |
| 11. April | $9,94 | 1,86% |
| 12. April | $9,95 | 1,94% |
| 13. April | $9,96 | 2,02% |
| 14. April | $9,96 | 2,09% |
| 15. April | $9,97 | 2,18% |
| 16. April | $9,98 | 2,25% |
| 17. April | $9,99 | 2,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,17 | $10,36 | $10,56 | +6,2% |
| Mai | $10,55 | $10,76 | $10,96 | +10,21% |
| Juni | $10,95 | $11,16 | $11,38 | +14,38% |
| Juli | $11,36 | $11,59 | $11,81 | +18,71% |
| August | $11,79 | $12,02 | $12,26 | +23,2% |
| September | $12,24 | $12,48 | $12,72 | +27,86% |
| Oktober | $12,7 | $12,95 | $13,2 | +32,7% |
| November | $13,18 | $13,44 | $13,7 | +37,72% |
| Dezember | $13,68 | $13,95 | $14,22 | +42,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,15 | $14,43 | $14,71 | +47,85% |
| Februar | $14,64 | $14,93 | $15,21 | +52,93% |
| März | $15,14 | $15,44 | $15,74 | +58,19% |
| April | $15,66 | $15,97 | $16,28 | +63,63% |
| Mai | $16,2 | $16,52 | $16,84 | +69,26% |
| Juni | $16,76 | $17,09 | $17,42 | +75,08% |
| Juli | $17,33 | $17,68 | $18,02 | +81,1% |
| August | $17,93 | $18,28 | $18,64 | +87,33% |
| September | $18,55 | $18,91 | $19,28 | +93,77% |
| Oktober | $19,18 | $19,56 | $19,94 | +100,43% |
| November | $19,84 | $20,24 | $20,63 | +107,33% |
| Dezember | $20,53 | $20,93 | $21,34 | +114,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,17 | $21,59 | $22,01 | +121,22% |
| Februar | $21,84 | $22,27 | $22,7 | +128,19% |
| März | $22,53 | $22,97 | $23,42 | +135,38% |
| April | $23,24 | $23,7 | $24,16 | +142,81% |
| Mai | $23,97 | $24,44 | $24,92 | +150,46% |
| Juni | $24,73 | $25,22 | $25,7 | +158,36% |
| Juli | $25,51 | $26,01 | $26,51 | +166,5% |
| August | $26,31 | $26,83 | $27,35 | +174,9% |
| September | $27,14 | $27,68 | $28,21 | +183,57% |
| Oktober | $28 | $28,55 | $29,1 | +192,51% |
| November | $28,88 | $29,45 | $30,02 | +201,73% |
| Dezember | $29,79 | $30,38 | $30,97 | +211,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,65 | $31,26 | $31,87 | +220,3% |
| Februar | $31,55 | $32,17 | $32,8 | +229,62% |
| März | $32,46 | $33,11 | $33,75 | +239,21% |
| April | $33,41 | $34,07 | $34,73 | +249,08% |
| Mai | $34,38 | $35,06 | $35,74 | +259,24% |
| Juni | $35,38 | $36,08 | $36,78 | +269,69% |
| Juli | $36,41 | $37,13 | $37,85 | +280,45% |
| August | $37,47 | $38,21 | $38,96 | +291,52% |
| September | $38,56 | $39,32 | $40,09 | +302,92% |
| Oktober | $39,68 | $40,47 | $41,26 | +314,64% |
| November | $40,84 | $41,65 | $42,46 | +326,71% |
| Dezember | $42,03 | $42,86 | $43,69 | +339,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,16 | $44,02 | $44,87 | +350,99% |
| Februar | $44,33 | $45,21 | $46,09 | +363,18% |
| März | $45,52 | $46,43 | $47,33 | +375,69% |
| April | $46,75 | $47,68 | $48,61 | +388,55% |
| Mai | $48,02 | $48,97 | $49,92 | +401,75% |
| Juni | $49,31 | $50,29 | $51,27 | +415,3% |
| Juli | $50,65 | $51,65 | $52,66 | +429,23% |
| August | $52,02 | $53,05 | $54,08 | +443,53% |
| September | $53,42 | $54,48 | $55,54 | +458,22% |
| Oktober | $54,86 | $55,95 | $57,04 | +473,3% |
| November | $56,35 | $57,47 | $58,59 | +488,79% |
| Dezember | $57,87 | $59,02 | $60,17 | +504,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,33 | $60,51 | $61,69 | +519,95% |
| Februar | $60,82 | $62,03 | $63,24 | +535,59% |
| März | $62,36 | $63,6 | $64,84 | +551,62% |
| April | $63,93 | $65,2 | $66,47 | +568,05% |
| Mai | $65,54 | $66,85 | $68,15 | +584,9% |
| Juni | $67,2 | $68,53 | $69,87 | +602,17% |
| Juli | $68,89 | $70,26 | $71,63 | +619,88% |
| August | $70,63 | $72,03 | $73,44 | +638,04% |
| September | $72,41 | $73,85 | $75,29 | +656,65% |
| Oktober | $74,23 | $75,71 | $77,19 | +675,73% |
| November | $76,11 | $77,62 | $79,14 | +695,3% |
| Dezember | $78,03 | $79,58 | $81,13 | +715,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,87 | $81,46 | $83,05 | +734,63% |
| Februar | $81,76 | $83,39 | $85,02 | +754,36% |
| März | $83,69 | $85,36 | $87,03 | +774,57% |
| April | $85,67 | $87,38 | $89,08 | +795,24% |
| Mai | $87,69 | $89,44 | $91,19 | +816,41% |
| Juni | $89,77 | $91,56 | $93,35 | +838,08% |
| Juli | $91,89 | $93,72 | $95,55 | +860,26% |
| August | $94,06 | $95,94 | $97,81 | +882,96% |
| September | $96,29 | $98,21 | $100 | +906,2% |
| Oktober | $98,56 | $101 | $102 | +929,99% |
| November | $101 | $103 | $105 | +954,35% |
| Dezember | $103 | $105 | $107 | +979,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +1.003,29% |
| Februar | $108 | $110 | $112 | +1.027,84% |
| März | $110 | $113 | $115 | +1.052,94% |
| April | $113 | $115 | $117 | +1.078,6% |
| Mai | $115 | $118 | $120 | +1.104,82% |
| Juni | $118 | $120 | $123 | +1.131,63% |
| Juli | $120 | $123 | $125 | +1.159,04% |
| August | $123 | $126 | $128 | +1.187,06% |
| September | $126 | $128 | $131 | +1.215,7% |
| Oktober | $129 | $131 | $134 | +1.244,98% |
| November | $132 | $134 | $137 | +1.274,91% |
| Dezember | $134 | $137 | $140 | +1.305,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $137 | $140 | $143 | +1.335,04% |
| Februar | $140 | $143 | $146 | +1.365,2% |
| März | $143 | $146 | $149 | +1.396% |
| April | $146 | $149 | $152 | +1.427,44% |
| Mai | $149 | $152 | $155 | +1.459,54% |
| Juni | $152 | $155 | $158 | +1.492,32% |
| Juli | $156 | $159 | $162 | +1.525,78% |
| August | $159 | $162 | $165 | +1.559,95% |
| September | $162 | $165 | $169 | +1.594,84% |
| Oktober | $166 | $169 | $172 | +1.630,46% |
| November | $169 | $172 | $176 | +1.666,82% |
| Dezember | $173 | $176 | $180 | +1.703,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $176 | $180 | $183 | +1.739,87% |
| Februar | $180 | $183 | $187 | +1.776,51% |
| März | $183 | $187 | $190 | +1.813,87% |
| April | $187 | $191 | $194 | +1.851,98% |
| Mai | $190 | $194 | $198 | +1.890,84% |
| Juni | $194 | $198 | $202 | +1.930,48% |
| Juli | $198 | $202 | $206 | +1.970,91% |
| August | $202 | $206 | $210 | +2.012,14% |
| September | $206 | $210 | $214 | +2.054,19% |
| Oktober | $210 | $214 | $219 | +2.097,09% |
| November | $214 | $219 | $223 | +2.140,83% |
| Dezember | $219 | $223 | $227 | +2.185,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.335 | $2.381 | $2.428 | +24.299,77% |
| Februar | $2.379 | $2.426 | $2.474 | +24.761,29% |
| März | $2.424 | $2.472 | $2.521 | +25.231,54% |
| April | $2.470 | $2.519 | $2.569 | +25.710,69% |
| Mai | $2.516 | $2.567 | $2.617 | +26.198,9% |
| Juni | $2.564 | $2.615 | $2.667 | +26.696,34% |
| Juli | $2.612 | $2.665 | $2.717 | +27.203,19% |
| August | $2.662 | $2.715 | $2.768 | +27.719,63% |
| September | $2.712 | $2.767 | $2.821 | +28.245,84% |
| Oktober | $2.764 | $2.819 | $2.874 | +28.782% |
| November | $2.816 | $2.872 | $2.929 | +29.328,3% |
| Dezember | $2.869 | $2.927 | $2.984 | +29.884,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.493 | $23.964 | $24.435 | +245.432,7% |
| Februar | $23.916 | $24.396 | $24.875 | +249.855,8% |
| März | $24.347 | $24.835 | $25.323 | +254.358,57% |
| April | $24.786 | $25.283 | $25.779 | +258.942,46% |
| Mai | $25.232 | $25.738 | $26.244 | +263.608,93% |
| Juni | $25.687 | $26.202 | $26.716 | +268.359,45% |
| Juli | $26.150 | $26.674 | $27.198 | +273.195,56% |
| August | $26.621 | $27.154 | $27.688 | +278.118,78% |
| September | $27.100 | $27.643 | $28.186 | +283.130,7% |
| Oktober | $27.588 | $28.141 | $28.694 | +288.232,89% |
| November | $28.085 | $28.648 | $29.211 | +293.427,01% |
| Dezember | $28.591 | $29.164 | $29.737 | +298.714,68% |