H.B. Fuller Company
Ellie M. · 18. März um 21:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $52,08 | 0,05% |
| 20. März | $52,11 | 0,12% |
| 21. März | $52,15 | 0,19% |
| 22. März | $52,18 | 0,24% |
| 23. März | $52,21 | 0,3% |
| 24. März | $52,24 | 0,37% |
| 25. März | $52,27 | 0,42% |
| 26. März | $52,3 | 0,48% |
| 27. März | $52,34 | 0,55% |
| 28. März | $52,37 | 0,61% |
| 29. März | $52,39 | 0,66% |
| 30. März | $52,43 | 0,72% |
| 31. März | $52,46 | 0,78% |
| 1. April | $52,48 | 0,83% |
| 2. April | $52,52 | 0,9% |
| 3. April | $52,55 | 0,96% |
| 4. April | $52,58 | 1,01% |
| 5. April | $52,61 | 1,08% |
| 6. April | $52,64 | 1,13% |
| 7. April | $52,67 | 1,2% |
| 8. April | $52,71 | 1,26% |
| 9. April | $52,74 | 1,32% |
| 10. April | $52,77 | 1,39% |
| 11. April | $52,8 | 1,45% |
| 12. April | $52,84 | 1,52% |
| 13. April | $52,88 | 1,6% |
| 14. April | $52,91 | 1,65% |
| 15. April | $52,94 | 1,71% |
| 16. April | $52,97 | 1,78% |
| 17. April | $53,01 | 1,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $53,8 | $54,86 | $55,92 | +5,4% |
| Mai | $55,68 | $56,78 | $57,87 | +9,08% |
| Juni | $57,62 | $58,76 | $59,89 | +12,89% |
| Juli | $59,64 | $60,81 | $61,99 | +16,83% |
| August | $61,72 | $62,93 | $64,15 | +20,91% |
| September | $63,87 | $65,13 | $66,39 | +25,13% |
| Oktober | $66,1 | $67,41 | $68,71 | +29,5% |
| November | $68,41 | $69,76 | $71,11 | +34,03% |
| Dezember | $70,8 | $72,2 | $73,59 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,04 | $74,49 | $75,93 | +43,11% |
| Februar | $75,36 | $76,85 | $78,34 | +47,65% |
| März | $77,76 | $79,29 | $80,83 | +52,34% |
| April | $80,22 | $81,81 | $83,4 | +57,18% |
| Mai | $82,77 | $84,41 | $86,04 | +62,16% |
| Juni | $85,4 | $87,09 | $88,77 | +67,31% |
| Juli | $88,11 | $89,85 | $91,59 | +72,62% |
| August | $90,91 | $92,7 | $94,5 | +78,1% |
| September | $93,79 | $95,65 | $97,5 | +83,76% |
| Oktober | $96,77 | $98,68 | $101 | +89,59% |
| November | $99,84 | $102 | $104 | +95,61% |
| Dezember | $103 | $105 | $107 | +101,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +107,69% |
| Februar | $109 | $111 | $113 | +113,74% |
| März | $112 | $114 | $117 | +119,96% |
| April | $116 | $118 | $120 | +126,36% |
| Mai | $119 | $121 | $124 | +132,94% |
| Juni | $122 | $125 | $127 | +139,72% |
| Juli | $126 | $128 | $131 | +146,7% |
| August | $130 | $132 | $135 | +153,88% |
| September | $133 | $136 | $139 | +161,27% |
| Oktober | $137 | $140 | $143 | +168,87% |
| November | $141 | $144 | $147 | +176,69% |
| Dezember | $145 | $148 | $151 | +184,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149 | $152 | $155 | +192,39% |
| Februar | $153 | $156 | $159 | +200,25% |
| März | $157 | $160 | $164 | +208,31% |
| April | $162 | $165 | $168 | +216,59% |
| Mai | $166 | $169 | $173 | +225,1% |
| Juni | $170 | $174 | $177 | +233,83% |
| Juli | $175 | $178 | $182 | +242,8% |
| August | $180 | $183 | $187 | +252,01% |
| September | $184 | $188 | $192 | +261,46% |
| Oktober | $189 | $193 | $197 | +271,17% |
| November | $195 | $198 | $202 | +281,14% |
| Dezember | $200 | $204 | $208 | +291,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $205 | $209 | $213 | +301,14% |
| Februar | $210 | $214 | $218 | +311,15% |
| März | $215 | $219 | $224 | +321,4% |
| April | $220 | $225 | $229 | +331,91% |
| Mai | $226 | $230 | $235 | +342,69% |
| Juni | $232 | $236 | $241 | +353,73% |
| Juli | $237 | $242 | $247 | +365,05% |
| August | $243 | $248 | $253 | +376,64% |
| September | $249 | $254 | $259 | +388,53% |
| Oktober | $256 | $261 | $266 | +400,72% |
| November | $262 | $267 | $272 | +413,21% |
| Dezember | $268 | $274 | $279 | +426,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $280 | $286 | +438,25% |
| Februar | $281 | $287 | $292 | +450,79% |
| März | $288 | $293 | $299 | +463,61% |
| April | $294 | $300 | $306 | +476,73% |
| Mai | $301 | $307 | $313 | +490,15% |
| Juni | $308 | $314 | $320 | +503,89% |
| Juli | $315 | $322 | $328 | +517,95% |
| August | $323 | $329 | $336 | +532,34% |
| September | $330 | $337 | $343 | +547,06% |
| Oktober | $338 | $345 | $351 | +562,12% |
| November | $346 | $353 | $360 | +577,54% |
| Dezember | $354 | $361 | $368 | +593,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $369 | $376 | +608,44% |
| Februar | $369 | $377 | $384 | +623,9% |
| März | $377 | $385 | $393 | +639,7% |
| April | $386 | $393 | $401 | +655,85% |
| Mai | $394 | $402 | $410 | +672,34% |
| Juni | $403 | $411 | $419 | +689,2% |
| Juli | $412 | $420 | $428 | +706,42% |
| August | $421 | $429 | $437 | +724,02% |
| September | $430 | $438 | $447 | +742,01% |
| Oktober | $439 | $448 | $457 | +760,38% |
| November | $449 | $458 | $467 | +779,16% |
| Dezember | $458 | $468 | $477 | +798,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $468 | $477 | $487 | +816,8% |
| Februar | $477 | $487 | $497 | +835,64% |
| März | $487 | $497 | $507 | +854,85% |
| April | $497 | $507 | $517 | +874,47% |
| Mai | $507 | $518 | $528 | +894,49% |
| Juni | $518 | $528 | $539 | +914,91% |
| Juli | $529 | $539 | $550 | +935,76% |
| August | $539 | $550 | $561 | +957,04% |
| September | $550 | $561 | $572 | +978,75% |
| Oktober | $562 | $573 | $584 | +1.000,91% |
| November | $573 | $585 | $596 | +1.023,52% |
| Dezember | $585 | $597 | $609 | +1.046,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $596 | $608 | $620 | +1.068,84% |
| Februar | $608 | $620 | $632 | +1.091,52% |
| März | $620 | $632 | $645 | +1.114,64% |
| April | $632 | $644 | $657 | +1.138,2% |
| Mai | $644 | $657 | $670 | +1.162,22% |
| Juni | $657 | $670 | $683 | +1.186,71% |
| Juli | $669 | $683 | $696 | +1.211,67% |
| August | $682 | $696 | $710 | +1.237,12% |
| September | $696 | $709 | $723 | +1.263,06% |
| Oktober | $709 | $723 | $737 | +1.289,5% |
| November | $723 | $737 | $752 | +1.316,46% |
| Dezember | $737 | $752 | $766 | +1.343,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $750 | $765 | $780 | +1.370,47% |
| Februar | $764 | $779 | $795 | +1.397,5% |
| März | $778 | $794 | $809 | +1.425,02% |
| April | $792 | $808 | $824 | +1.453,05% |
| Mai | $807 | $823 | $839 | +1.481,59% |
| Juni | $822 | $838 | $855 | +1.510,66% |
| Juli | $837 | $854 | $871 | +1.540,26% |
| August | $852 | $869 | $887 | +1.570,41% |
| September | $868 | $885 | $903 | +1.601,11% |
| Oktober | $884 | $902 | $919 | +1.632,37% |
| November | $900 | $918 | $936 | +1.664,21% |
| Dezember | $917 | $935 | $954 | +1.696,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.310 | $8.476 | $8.643 | +16.184,66% |
| Februar | $8.455 | $8.624 | $8.794 | +16.468,99% |
| März | $8.602 | $8.775 | $8.947 | +16.758,28% |
| April | $8.752 | $8.928 | $9.103 | +17.052,63% |
| Mai | $8.905 | $9.084 | $9.262 | +17.352,11% |
| Juni | $9.061 | $9.242 | $9.424 | +17.656,82% |
| Juli | $9.219 | $9.404 | $9.589 | +17.966,86% |
| August | $9.380 | $9.568 | $9.756 | +18.282,31% |
| September | $9.544 | $9.735 | $9.926 | +18.603,26% |
| Oktober | $9.710 | $9.905 | $10.100 | +18.929,82% |
| November | $9.880 | $10.078 | $10.276 | +19.262,08% |
| Dezember | $10.052 | $10.254 | $10.455 | +19.600,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71.159 | $72.587 | $74.015 | +139.356,78% |
| Februar | $72.343 | $73.794 | $75.246 | +141.675,74% |
| März | $73.545 | $75.021 | $76.497 | +144.033,27% |
| April | $74.768 | $76.269 | $77.769 | +146.430% |
| Mai | $76.012 | $77.537 | $79.062 | +148.866,59% |
| Juni | $77.276 | $78.826 | $80.377 | +151.343,69% |
| Juli | $78.561 | $80.137 | $81.714 | +153.861,98% |
| August | $79.867 | $81.470 | $83.073 | +156.422,15% |
| September | $81.195 | $82.825 | $84.454 | +159.024,89% |
| Oktober | $82.545 | $84.202 | $85.858 | +161.670,91% |
| November | $83.918 | $85.602 | $87.286 | +164.360,92% |
| Dezember | $85.313 | $87.025 | $88.737 | +167.095,68% |