Gold Fields Limited
Alice C. · 18. März um 19:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $42,75 | 0,07% |
| 20. März | $42,78 | 0,12% |
| 21. März | $42,8 | 0,18% |
| 22. März | $42,82 | 0,23% |
| 23. März | $42,86 | 0,31% |
| 24. März | $42,88 | 0,37% |
| 25. März | $42,91 | 0,44% |
| 26. März | $42,94 | 0,49% |
| 27. März | $42,96 | 0,56% |
| 28. März | $42,99 | 0,61% |
| 29. März | $43,01 | 0,68% |
| 30. März | $43,04 | 0,73% |
| 31. März | $43,06 | 0,79% |
| 1. April | $43,08 | 0,84% |
| 2. April | $43,1 | 0,89% |
| 3. April | $43,13 | 0,94% |
| 4. April | $43,15 | 1% |
| 5. April | $43,18 | 1,06% |
| 6. April | $43,2 | 1,11% |
| 7. April | $43,22 | 1,16% |
| 8. April | $43,25 | 1,24% |
| 9. April | $43,28 | 1,29% |
| 10. April | $43,3 | 1,35% |
| 11. April | $43,33 | 1,42% |
| 12. April | $43,36 | 1,48% |
| 13. April | $43,38 | 1,53% |
| 14. April | $43,41 | 1,6% |
| 15. April | $43,44 | 1,67% |
| 16. April | $43,46 | 1,73% |
| 17. April | $43,49 | 1,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $44,14 | $45,01 | $45,88 | +5,34% |
| Mai | $45,68 | $46,58 | $47,48 | +9,02% |
| Juni | $47,27 | $48,21 | $49,14 | +12,83% |
| Juli | $48,93 | $49,89 | $50,85 | +16,77% |
| August | $50,63 | $51,63 | $52,63 | +20,85% |
| September | $52,4 | $53,43 | $54,47 | +25,07% |
| Oktober | $54,23 | $55,3 | $56,37 | +29,43% |
| November | $56,13 | $57,23 | $58,34 | +33,95% |
| Dezember | $58,09 | $59,23 | $60,37 | +38,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $59,93 | $61,11 | $62,3 | +43,03% |
| Februar | $61,83 | $63,05 | $64,27 | +47,57% |
| März | $63,79 | $65,05 | $66,31 | +52,26% |
| April | $65,82 | $67,12 | $68,42 | +57,09% |
| Mai | $67,91 | $69,25 | $70,59 | +62,08% |
| Juni | $70,06 | $71,45 | $72,83 | +67,22% |
| Juli | $72,29 | $73,71 | $75,14 | +72,53% |
| August | $74,58 | $76,05 | $77,53 | +78,01% |
| September | $76,95 | $78,47 | $79,99 | +83,66% |
| Oktober | $79,39 | $80,96 | $82,53 | +89,49% |
| November | $81,91 | $83,53 | $85,15 | +95,51% |
| Dezember | $84,51 | $86,18 | $87,85 | +101,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,97 | $88,69 | $90,41 | +107,58% |
| Februar | $89,5 | $91,27 | $93,04 | +113,62% |
| März | $92,1 | $93,93 | $95,75 | +119,84% |
| April | $94,78 | $96,66 | $98,54 | +126,24% |
| Mai | $97,54 | $99,47 | $101 | +132,82% |
| Juni | $100 | $102 | $104 | +139,59% |
| Juli | $103 | $105 | $107 | +146,57% |
| August | $106 | $108 | $111 | +153,74% |
| September | $109 | $112 | $114 | +161,13% |
| Oktober | $113 | $115 | $117 | +168,72% |
| November | $116 | $118 | $120 | +176,54% |
| Dezember | $119 | $122 | $124 | +184,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $125 | $127 | +192,24% |
| Februar | $126 | $128 | $131 | +200,09% |
| März | $129 | $132 | $134 | +208,15% |
| April | $133 | $135 | $138 | +216,42% |
| Mai | $136 | $139 | $142 | +224,92% |
| Juni | $140 | $143 | $145 | +233,65% |
| Juli | $144 | $146 | $149 | +242,62% |
| August | $147 | $150 | $153 | +251,82% |
| September | $151 | $154 | $157 | +261,27% |
| Oktober | $155 | $158 | $162 | +270,97% |
| November | $160 | $163 | $166 | +280,94% |
| Dezember | $164 | $167 | $170 | +291,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $168 | $171 | $175 | +300,93% |
| Februar | $172 | $176 | $179 | +310,93% |
| März | $176 | $180 | $183 | +321,18% |
| April | $181 | $184 | $188 | +331,68% |
| Mai | $185 | $189 | $193 | +342,45% |
| Juni | $190 | $194 | $198 | +353,49% |
| Juli | $195 | $199 | $202 | +364,8% |
| August | $200 | $204 | $208 | +376,39% |
| September | $205 | $209 | $213 | +388,27% |
| Oktober | $210 | $214 | $218 | +400,45% |
| November | $215 | $219 | $223 | +412,93% |
| Dezember | $220 | $225 | $229 | +425,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225 | $230 | $234 | +437,97% |
| Februar | $231 | $235 | $240 | +450,49% |
| März | $236 | $241 | $245 | +463,31% |
| April | $241 | $246 | $251 | +476,42% |
| Mai | $247 | $252 | $257 | +489,84% |
| Juni | $253 | $258 | $263 | +503,57% |
| Juli | $259 | $264 | $269 | +517,62% |
| August | $265 | $270 | $275 | +532% |
| September | $271 | $276 | $282 | +546,71% |
| Oktober | $277 | $283 | $288 | +561,77% |
| November | $284 | $289 | $295 | +577,18% |
| Dezember | $290 | $296 | $302 | +592,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $297 | $303 | $308 | +608,06% |
| Februar | $303 | $309 | $315 | +623,52% |
| März | $310 | $316 | $322 | +639,31% |
| April | $316 | $323 | $329 | +655,44% |
| Mai | $323 | $330 | $336 | +671,93% |
| Juni | $330 | $337 | $344 | +688,78% |
| Juli | $338 | $344 | $351 | +705,99% |
| August | $345 | $352 | $359 | +723,58% |
| September | $353 | $360 | $367 | +741,56% |
| Oktober | $360 | $367 | $375 | +759,93% |
| November | $368 | $375 | $383 | +778,69% |
| Dezember | $376 | $384 | $391 | +797,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $384 | $391 | $399 | +816,31% |
| Februar | $392 | $400 | $407 | +835,14% |
| März | $400 | $408 | $416 | +854,34% |
| April | $408 | $416 | $424 | +873,95% |
| Mai | $416 | $425 | $433 | +893,95% |
| Juni | $425 | $433 | $442 | +914,37% |
| Juli | $434 | $442 | $451 | +935,21% |
| August | $443 | $451 | $460 | +956,47% |
| September | $452 | $461 | $470 | +978,17% |
| Oktober | $461 | $470 | $479 | +1.000,32% |
| November | $470 | $480 | $489 | +1.022,92% |
| Dezember | $480 | $490 | $499 | +1.045,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $489 | $499 | $509 | +1.068,22% |
| Februar | $499 | $509 | $519 | +1.090,88% |
| März | $508 | $519 | $529 | +1.113,99% |
| April | $518 | $529 | $539 | +1.137,54% |
| Mai | $528 | $539 | $550 | +1.161,55% |
| Juni | $539 | $549 | $560 | +1.186,02% |
| Juli | $549 | $560 | $571 | +1.210,97% |
| August | $560 | $571 | $582 | +1.236,4% |
| September | $571 | $582 | $593 | +1.262,33% |
| Oktober | $582 | $593 | $605 | +1.288,76% |
| November | $593 | $605 | $617 | +1.315,7% |
| Dezember | $604 | $617 | $629 | +1.343,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $616 | $628 | $640 | +1.369,69% |
| Februar | $627 | $639 | $652 | +1.396,7% |
| März | $638 | $651 | $664 | +1.424,21% |
| April | $650 | $663 | $676 | +1.452,22% |
| Mai | $662 | $675 | $689 | +1.480,75% |
| Juni | $674 | $688 | $701 | +1.509,8% |
| Juli | $687 | $700 | $714 | +1.539,39% |
| August | $699 | $713 | $727 | +1.569,52% |
| September | $712 | $726 | $741 | +1.600,2% |
| Oktober | $725 | $740 | $754 | +1.631,45% |
| November | $739 | $753 | $768 | +1.663,27% |
| Dezember | $752 | $767 | $782 | +1.695,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.817 | $6.954 | $7.091 | +16.175,96% |
| Februar | $6.936 | $7.075 | $7.214 | +16.460,14% |
| März | $7.057 | $7.199 | $7.340 | +16.749,28% |
| April | $7.181 | $7.325 | $7.469 | +17.043,47% |
| Mai | $7.306 | $7.452 | $7.599 | +17.342,8% |
| Juni | $7.434 | $7.583 | $7.732 | +17.647,35% |
| Juli | $7.563 | $7.715 | $7.867 | +17.957,22% |
| August | $7.695 | $7.850 | $8.004 | +18.272,49% |
| September | $7.830 | $7.987 | $8.144 | +18.593,28% |
| Oktober | $7.966 | $8.126 | $8.286 | +18.919,66% |
| November | $8.106 | $8.268 | $8.431 | +19.251,75% |
| Dezember | $8.247 | $8.412 | $8.578 | +19.589,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $58.380 | $59.551 | $60.723 | +139.282,34% |
| Februar | $59.350 | $60.541 | $61.732 | +141.600,07% |
| März | $60.337 | $61.548 | $62.759 | +143.956,34% |
| April | $61.341 | $62.572 | $63.802 | +146.351,79% |
| Mai | $62.361 | $63.612 | $64.863 | +148.787,08% |
| Juni | $63.398 | $64.670 | $65.942 | +151.262,86% |
| Juli | $64.452 | $65.745 | $67.039 | +153.779,8% |
| August | $65.523 | $66.838 | $68.153 | +156.338,61% |
| September | $66.613 | $67.950 | $69.287 | +158.939,96% |
| Oktober | $67.721 | $69.080 | $70.439 | +161.584,56% |
| November | $68.847 | $70.228 | $71.610 | +164.273,15% |
| Dezember | $69.992 | $71.396 | $72.801 | +167.006,44% |