GLOBALFOUNDRIES Inc.
Alice C. · 24. März um 23:02 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 25. März | $46,12 | 0,09% |
| 26. März | $46,15 | 0,15% |
| 27. März | $46,18 | 0,22% |
| 28. März | $46,21 | 0,29% |
| 29. März | $46,25 | 0,36% |
| 30. März | $46,28 | 0,44% |
| 31. März | $46,32 | 0,52% |
| 1. April | $46,35 | 0,59% |
| 2. April | $46,38 | 0,66% |
| 3. April | $46,42 | 0,74% |
| 4. April | $46,45 | 0,81% |
| 5. April | $46,49 | 0,88% |
| 6. April | $46,52 | 0,97% |
| 7. April | $46,57 | 1,06% |
| 8. April | $46,6 | 1,13% |
| 9. April | $46,64 | 1,22% |
| 10. April | $46,68 | 1,31% |
| 11. April | $46,72 | 1,38% |
| 12. April | $46,76 | 1,47% |
| 13. April | $46,79 | 1,55% |
| 14. April | $46,84 | 1,64% |
| 15. April | $46,87 | 1,72% |
| 16. April | $46,91 | 1,8% |
| 17. April | $46,94 | 1,87% |
| 18. April | $46,98 | 1,95% |
| 19. April | $47,02 | 2,03% |
| 20. April | $47,05 | 2,11% |
| 21. April | $47,09 | 2,18% |
| 22. April | $47,13 | 2,27% |
| 23. April | $47,17 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $47,99 | $48,93 | $49,88 | +6,19% |
| Mai | $49,79 | $50,77 | $51,75 | +10,17% |
| Juni | $51,65 | $52,67 | $53,68 | +14,3% |
| Juli | $53,59 | $54,64 | $55,69 | +18,57% |
| August | $55,59 | $56,68 | $57,78 | +23,01% |
| September | $57,67 | $58,81 | $59,94 | +27,62% |
| Oktober | $59,83 | $61,01 | $62,18 | +32,4% |
| November | $62,07 | $63,29 | $64,51 | +37,35% |
| Dezember | $64,4 | $65,66 | $66,93 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,58 | $67,9 | $69,21 | +47,35% |
| Februar | $68,85 | $70,21 | $71,57 | +52,36% |
| März | $71,19 | $72,6 | $74 | +57,55% |
| April | $73,62 | $75,07 | $76,52 | +62,91% |
| Mai | $76,12 | $77,62 | $79,13 | +68,46% |
| Juni | $78,71 | $80,27 | $81,82 | +74,19% |
| Juli | $81,39 | $83 | $84,6 | +80,12% |
| August | $84,16 | $85,82 | $87,48 | +86,25% |
| September | $87,03 | $88,74 | $90,46 | +92,59% |
| Oktober | $89,99 | $91,76 | $93,54 | +99,14% |
| November | $93,05 | $94,89 | $96,72 | +105,92% |
| Dezember | $96,22 | $98,12 | $100 | +112,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,22 | $101 | $103 | +119,57% |
| Februar | $102 | $104 | $106 | +126,42% |
| März | $106 | $108 | $110 | +133,49% |
| April | $109 | $111 | $113 | +140,77% |
| Mai | $112 | $114 | $117 | +148,28% |
| Juni | $116 | $118 | $120 | +156,03% |
| Juli | $119 | $122 | $124 | +164,02% |
| August | $123 | $125 | $128 | +172,26% |
| September | $127 | $129 | $132 | +180,75% |
| Oktober | $131 | $133 | $136 | +189,51% |
| November | $135 | $138 | $140 | +198,54% |
| Dezember | $139 | $142 | $145 | +207,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $146 | $149 | +216,72% |
| Februar | $147 | $150 | $153 | +225,85% |
| März | $151 | $154 | $157 | +235,23% |
| April | $156 | $159 | $162 | +244,88% |
| Mai | $160 | $163 | $167 | +254,82% |
| Juni | $165 | $168 | $171 | +265,04% |
| Juli | $170 | $173 | $176 | +275,55% |
| August | $175 | $178 | $181 | +286,37% |
| September | $180 | $183 | $187 | +297,49% |
| Oktober | $185 | $188 | $192 | +308,94% |
| November | $190 | $194 | $198 | +320,72% |
| Dezember | $196 | $199 | $203 | +332,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $201 | $205 | $209 | +344,41% |
| Februar | $206 | $210 | $214 | +356,29% |
| März | $212 | $216 | $220 | +368,5% |
| April | $217 | $222 | $226 | +381,03% |
| Mai | $223 | $228 | $232 | +393,89% |
| Juni | $229 | $234 | $238 | +407,1% |
| Juli | $235 | $240 | $245 | +420,66% |
| August | $242 | $246 | $251 | +434,58% |
| September | $248 | $253 | $258 | +448,88% |
| Oktober | $255 | $260 | $265 | +463,56% |
| November | $261 | $267 | $272 | +478,63% |
| Dezember | $268 | $274 | $279 | +494,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $281 | $286 | +508,93% |
| Februar | $282 | $288 | $293 | +524,13% |
| März | $289 | $295 | $301 | +539,71% |
| April | $296 | $302 | $308 | +555,68% |
| Mai | $304 | $310 | $316 | +572,04% |
| Juni | $311 | $317 | $324 | +588,82% |
| Juli | $319 | $325 | $332 | +606,01% |
| August | $327 | $333 | $340 | +623,63% |
| September | $335 | $342 | $348 | +641,69% |
| Oktober | $343 | $350 | $357 | +660,21% |
| November | $352 | $359 | $366 | +679,18% |
| Dezember | $361 | $368 | $375 | +698,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $369 | $377 | $384 | +717,32% |
| Februar | $378 | $385 | $393 | +736,44% |
| März | $387 | $394 | $402 | +756,01% |
| April | $396 | $404 | $412 | +776,05% |
| Mai | $405 | $413 | $421 | +796,54% |
| Juni | $415 | $423 | $431 | +817,52% |
| Juli | $424 | $433 | $441 | +838,99% |
| August | $434 | $443 | $451 | +860,97% |
| September | $444 | $453 | $462 | +883,45% |
| Oktober | $455 | $464 | $473 | +906,47% |
| November | $465 | $475 | $484 | +930,02% |
| Dezember | $476 | $486 | $495 | +954,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $487 | $496 | $506 | +977,34% |
| Februar | $497 | $507 | $517 | +1.001,06% |
| März | $508 | $519 | $529 | +1.025,31% |
| April | $520 | $530 | $540 | +1.050,09% |
| Mai | $531 | $542 | $552 | +1.075,42% |
| Juni | $543 | $554 | $564 | +1.101,31% |
| Juli | $555 | $566 | $577 | +1.127,77% |
| August | $567 | $578 | $590 | +1.154,81% |
| September | $579 | $591 | $603 | +1.182,44% |
| Oktober | $592 | $604 | $616 | +1.210,69% |
| November | $605 | $617 | $629 | +1.239,55% |
| Dezember | $619 | $631 | $643 | +1.269,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $631 | $644 | $657 | +1.297,53% |
| Februar | $644 | $657 | $670 | +1.326,6% |
| März | $658 | $671 | $684 | +1.356,27% |
| April | $672 | $685 | $698 | +1.386,56% |
| Mai | $686 | $699 | $713 | +1.417,48% |
| Juni | $700 | $714 | $728 | +1.449,05% |
| Juli | $714 | $729 | $743 | +1.481,27% |
| August | $729 | $744 | $758 | +1.514,16% |
| September | $744 | $759 | $774 | +1.547,73% |
| Oktober | $760 | $775 | $790 | +1.582,01% |
| November | $776 | $791 | $807 | +1.616,99% |
| Dezember | $792 | $808 | $823 | +1.652,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $807 | $824 | $840 | +1.687,24% |
| Februar | $823 | $840 | $856 | +1.722,46% |
| März | $840 | $856 | $873 | +1.758,37% |
| April | $856 | $873 | $890 | +1.794,99% |
| Mai | $873 | $890 | $908 | +1.832,33% |
| Juni | $890 | $908 | $926 | +1.870,41% |
| Juli | $908 | $926 | $944 | +1.909,24% |
| August | $926 | $944 | $963 | +1.948,83% |
| September | $944 | $963 | $982 | +1.989,2% |
| Oktober | $962 | $982 | $1.001 | +2.030,37% |
| November | $981 | $1.001 | $1.021 | +2.072,35% |
| Dezember | $1.001 | $1.021 | $1.041 | +2.115,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.453 | $10.663 | $10.872 | +23.039,67% |
| Februar | $10.649 | $10.862 | $11.076 | +23.472,85% |
| März | $10.848 | $11.066 | $11.283 | +23.914,13% |
| April | $11.052 | $11.273 | $11.494 | +24.363,68% |
| Mai | $11.258 | $11.484 | $11.709 | +24.821,64% |
| Juni | $11.469 | $11.699 | $11.929 | +25.288,17% |
| Juli | $11.684 | $11.918 | $12.152 | +25.763,44% |
| August | $11.903 | $12.141 | $12.379 | +26.247,6% |
| September | $12.125 | $12.368 | $12.611 | +26.740,83% |
| Oktober | $12.352 | $12.600 | $12.847 | +27.243,29% |
| November | $12.584 | $12.836 | $13.088 | +27.755,15% |
| Dezember | $12.819 | $13.076 | $13.333 | +28.276,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102.954 | $105.018 | $107.081 | +227.802,93% |
| Februar | $104.790 | $106.890 | $108.990 | +231.866,12% |
| März | $106.658 | $108.796 | $110.933 | +236.001,74% |
| April | $108.559 | $110.735 | $112.911 | +240.211,1% |
| Mai | $110.495 | $112.710 | $114.924 | +244.495,5% |
| Juni | $112.465 | $114.719 | $116.973 | +248.856,29% |
| Juli | $114.470 | $116.764 | $119.059 | +253.294,83% |
| August | $116.511 | $118.846 | $121.181 | +257.812,49% |
| September | $118.588 | $120.965 | $123.342 | +262.410,71% |
| Oktober | $120.702 | $123.122 | $125.541 | +267.090,9% |
| November | $122.854 | $125.317 | $127.779 | +271.854,53% |
| Dezember | $125.045 | $127.551 | $130.057 | +276.703,09% |