Gerdau S.A.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $3,34 | 0,08% |
| 19. März | $3,35 | 0,16% |
| 20. März | $3,35 | 0,24% |
| 21. März | $3,35 | 0,31% |
| 22. März | $3,35 | 0,4% |
| 23. März | $3,36 | 0,46% |
| 24. März | $3,36 | 0,55% |
| 25. März | $3,36 | 0,64% |
| 26. März | $3,36 | 0,72% |
| 27. März | $3,37 | 0,81% |
| 28. März | $3,37 | 0,9% |
| 29. März | $3,37 | 0,97% |
| 30. März | $3,37 | 1,03% |
| 31. März | $3,38 | 1,1% |
| 1. April | $3,38 | 1,18% |
| 2. April | $3,38 | 1,25% |
| 3. April | $3,38 | 1,32% |
| 4. April | $3,39 | 1,39% |
| 5. April | $3,39 | 1,46% |
| 6. April | $3,39 | 1,54% |
| 7. April | $3,39 | 1,61% |
| 8. April | $3,4 | 1,68% |
| 9. April | $3,4 | 1,75% |
| 10. April | $3,4 | 1,81% |
| 11. April | $3,4 | 1,9% |
| 12. April | $3,41 | 1,97% |
| 13. April | $3,41 | 2,05% |
| 14. April | $3,41 | 2,14% |
| 15. April | $3,41 | 2,22% |
| 16. April | $3,42 | 2,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $3,48 | $3,55 | $3,61 | +6,15% |
| Mai | $3,61 | $3,68 | $3,75 | +10,17% |
| Juni | $3,75 | $3,82 | $3,89 | +14,34% |
| Juli | $3,89 | $3,96 | $4,04 | +18,66% |
| August | $4,03 | $4,11 | $4,19 | +23,15% |
| September | $4,19 | $4,27 | $4,35 | +27,81% |
| Oktober | $4,34 | $4,43 | $4,52 | +32,64% |
| November | $4,51 | $4,6 | $4,69 | +37,66% |
| Dezember | $4,68 | $4,77 | $4,86 | +42,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,84 | $4,94 | $5,03 | +47,78% |
| Februar | $5,01 | $5,11 | $5,2 | +52,86% |
| März | $5,18 | $5,28 | $5,38 | +58,12% |
| April | $5,36 | $5,46 | $5,57 | +63,56% |
| Mai | $5,54 | $5,65 | $5,76 | +69,18% |
| Juni | $5,73 | $5,85 | $5,96 | +75% |
| Juli | $5,93 | $6,05 | $6,16 | +81,02% |
| August | $6,13 | $6,25 | $6,37 | +87,25% |
| September | $6,34 | $6,47 | $6,59 | +93,69% |
| Oktober | $6,56 | $6,69 | $6,82 | +100,35% |
| November | $6,79 | $6,92 | $7,06 | +107,24% |
| Dezember | $7,02 | $7,16 | $7,3 | +114,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,24 | $7,39 | $7,53 | +121,12% |
| Februar | $7,47 | $7,62 | $7,77 | +128,09% |
| März | $7,71 | $7,86 | $8,01 | +135,28% |
| April | $7,95 | $8,11 | $8,26 | +142,7% |
| Mai | $8,2 | $8,36 | $8,52 | +150,35% |
| Juni | $8,46 | $8,63 | $8,79 | +158,24% |
| Juli | $8,72 | $8,9 | $9,07 | +166,39% |
| August | $9 | $9,18 | $9,36 | +174,78% |
| September | $9,28 | $9,47 | $9,65 | +183,45% |
| Oktober | $9,58 | $9,77 | $9,95 | +192,38% |
| November | $9,88 | $10,07 | $10,27 | +201,6% |
| Dezember | $10,19 | $10,39 | $10,59 | +211,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,49 | $10,69 | $10,9 | +220,16% |
| Februar | $10,79 | $11 | $11,22 | +229,48% |
| März | $11,1 | $11,32 | $11,54 | +239,07% |
| April | $11,43 | $11,65 | $11,88 | +248,93% |
| Mai | $11,76 | $11,99 | $12,23 | +259,09% |
| Juni | $12,1 | $12,34 | $12,58 | +269,54% |
| Juli | $12,45 | $12,7 | $12,95 | +280,29% |
| August | $12,82 | $13,07 | $13,33 | +291,36% |
| September | $13,19 | $13,45 | $13,71 | +302,74% |
| Oktober | $13,57 | $13,84 | $14,11 | +314,46% |
| November | $13,97 | $14,25 | $14,52 | +326,52% |
| Dezember | $14,38 | $14,66 | $14,95 | +338,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,76 | $15,06 | $15,35 | +350,8% |
| Februar | $15,16 | $15,46 | $15,76 | +362,98% |
| März | $15,57 | $15,88 | $16,19 | +375,49% |
| April | $15,99 | $16,31 | $16,63 | +388,34% |
| Mai | $16,42 | $16,75 | $17,08 | +401,53% |
| Juni | $16,87 | $17,2 | $17,54 | +415,08% |
| Juli | $17,32 | $17,67 | $18,01 | +429% |
| August | $17,79 | $18,15 | $18,5 | +443,3% |
| September | $18,27 | $18,64 | $19 | +457,98% |
| Oktober | $18,77 | $19,14 | $19,51 | +473,06% |
| November | $19,27 | $19,66 | $20,04 | +488,54% |
| Dezember | $19,8 | $20,19 | $20,58 | +504,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,29 | $20,7 | $21,1 | +519,69% |
| Februar | $20,81 | $21,22 | $21,63 | +535,32% |
| März | $21,33 | $21,75 | $22,18 | +551,34% |
| April | $21,87 | $22,3 | $22,74 | +567,77% |
| Mai | $22,42 | $22,87 | $23,31 | +584,61% |
| Juni | $22,99 | $23,44 | $23,9 | +601,87% |
| Juli | $23,56 | $24,03 | $24,5 | +619,57% |
| August | $24,16 | $24,64 | $25,12 | +637,72% |
| September | $24,77 | $25,26 | $25,75 | +656,33% |
| Oktober | $25,39 | $25,9 | $26,4 | +675,4% |
| November | $26,03 | $26,55 | $27,07 | +694,96% |
| Dezember | $26,69 | $27,22 | $27,75 | +715% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,32 | $27,86 | $28,41 | +734,27% |
| Februar | $27,97 | $28,52 | $29,08 | +754% |
| März | $28,63 | $29,2 | $29,77 | +774,19% |
| April | $29,3 | $29,89 | $30,47 | +794,86% |
| Mai | $30 | $30,6 | $31,19 | +816,02% |
| Juni | $30,71 | $31,32 | $31,93 | +837,68% |
| Juli | $31,43 | $32,06 | $32,69 | +859,85% |
| August | $32,18 | $32,82 | $33,46 | +882,54% |
| September | $32,94 | $33,59 | $34,25 | +905,77% |
| Oktober | $33,72 | $34,39 | $35,06 | +929,55% |
| November | $34,51 | $35,2 | $35,89 | +953,9% |
| Dezember | $35,33 | $36,03 | $36,74 | +978,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,11 | $36,83 | $37,55 | +1.002,82% |
| Februar | $36,92 | $37,65 | $38,39 | +1.027,36% |
| März | $37,74 | $38,49 | $39,24 | +1.052,45% |
| April | $38,58 | $39,35 | $40,12 | +1.078,09% |
| Mai | $39,44 | $40,22 | $41,01 | +1.104,31% |
| Juni | $40,31 | $41,12 | $41,92 | +1.131,11% |
| Juli | $41,21 | $42,03 | $42,86 | +1.158,5% |
| August | $42,13 | $42,97 | $43,81 | +1.186,51% |
| September | $43,07 | $43,93 | $44,79 | +1.215,14% |
| Oktober | $44,02 | $44,9 | $45,78 | +1.244,4% |
| November | $45 | $45,9 | $46,8 | +1.274,32% |
| Dezember | $46,01 | $46,92 | $47,84 | +1.304,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,97 | $47,91 | $48,85 | +1.334,43% |
| Februar | $47,96 | $48,92 | $49,88 | +1.364,58% |
| März | $48,97 | $49,94 | $50,92 | +1.395,36% |
| April | $50 | $50,99 | $51,99 | +1.426,79% |
| Mai | $51,05 | $52,07 | $53,09 | +1.458,87% |
| Juni | $52,12 | $53,16 | $54,2 | +1.491,64% |
| Juli | $53,21 | $54,28 | $55,34 | +1.525,09% |
| August | $54,33 | $55,42 | $56,5 | +1.559,24% |
| September | $55,47 | $56,58 | $57,69 | +1.594,11% |
| Oktober | $56,64 | $57,77 | $58,9 | +1.629,72% |
| November | $57,83 | $58,99 | $60,14 | +1.666,07% |
| Dezember | $59,05 | $60,23 | $61,41 | +1.703,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,22 | $61,43 | $62,63 | +1.739,09% |
| Februar | $61,42 | $62,65 | $63,88 | +1.775,71% |
| März | $62,64 | $63,9 | $65,15 | +1.813,05% |
| April | $63,89 | $65,17 | $66,45 | +1.851,14% |
| Mai | $65,16 | $66,47 | $67,77 | +1.889,99% |
| Juni | $66,46 | $67,79 | $69,12 | +1.929,61% |
| Juli | $67,78 | $69,14 | $70,49 | +1.970,02% |
| August | $69,13 | $70,52 | $71,9 | +2.011,24% |
| September | $70,51 | $71,92 | $73,33 | +2.053,27% |
| Oktober | $71,91 | $73,35 | $74,79 | +2.096,15% |
| November | $73,34 | $74,81 | $76,28 | +2.139,87% |
| Dezember | $74,81 | $76,3 | $77,8 | +2.184,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $799 | $815 | $831 | +24.289,35% |
| Februar | $814 | $830 | $846 | +24.750,67% |
| März | $829 | $846 | $862 | +25.220,73% |
| April | $845 | $862 | $879 | +25.699,67% |
| Mai | $861 | $878 | $895 | +26.187,67% |
| Juni | $877 | $895 | $912 | +26.684,9% |
| Juli | $894 | $912 | $929 | +27.191,53% |
| August | $911 | $929 | $947 | +27.707,75% |
| September | $928 | $946 | $965 | +28.233,74% |
| Oktober | $945 | $964 | $983 | +28.769,67% |
| November | $963 | $982 | $1.002 | +29.315,74% |
| Dezember | $981 | $1.001 | $1.021 | +29.872,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.036 | $8.197 | $8.358 | +245.327,87% |
| Februar | $8.181 | $8.345 | $8.509 | +249.749,08% |
| März | $8.328 | $8.495 | $8.662 | +254.249,93% |
| April | $8.478 | $8.648 | $8.818 | +258.831,86% |
| Mai | $8.631 | $8.804 | $8.977 | +263.496,34% |
| Juni | $8.787 | $8.963 | $9.139 | +268.244,84% |
| Juli | $8.945 | $9.124 | $9.303 | +273.078,88% |
| August | $9.106 | $9.289 | $9.471 | +278.000% |
| September | $9.270 | $9.456 | $9.642 | +283.009,77% |
| Oktober | $9.437 | $9.626 | $9.815 | +288.109,79% |
| November | $9.607 | $9.800 | $9.992 | +293.301,68% |
| Dezember | $9.780 | $9.976 | $10.172 | +298.587,11% |