Gilead Sciences, Inc.
Alice C. · 21. März um 2:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $137 | 0,06% |
| 23. März | $137 | 0,11% |
| 24. März | $137 | 0,16% |
| 25. März | $137 | 0,21% |
| 26. März | $138 | 0,25% |
| 27. März | $138 | 0,31% |
| 28. März | $138 | 0,36% |
| 29. März | $138 | 0,42% |
| 30. März | $138 | 0,48% |
| 31. März | $138 | 0,52% |
| 1. April | $138 | 0,58% |
| 2. April | $138 | 0,63% |
| 3. April | $138 | 0,67% |
| 4. April | $138 | 0,72% |
| 5. April | $138 | 0,77% |
| 6. April | $138 | 0,82% |
| 7. April | $138 | 0,87% |
| 8. April | $138 | 0,92% |
| 9. April | $139 | 0,97% |
| 10. April | $139 | 1,02% |
| 11. April | $139 | 1,06% |
| 12. April | $139 | 1,11% |
| 13. April | $139 | 1,16% |
| 14. April | $139 | 1,22% |
| 15. April | $139 | 1,26% |
| 16. April | $139 | 1,31% |
| 17. April | $139 | 1,36% |
| 18. April | $139 | 1,41% |
| 19. April | $139 | 1,46% |
| 20. April | $139 | 1,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $141 | $144 | $147 | +4,75% |
| Mai | $145 | $148 | $151 | +8,11% |
| Juni | $150 | $153 | $156 | +11,57% |
| Juli | $155 | $158 | $161 | +15,14% |
| August | $160 | $163 | $166 | +18,82% |
| September | $165 | $168 | $172 | +22,63% |
| Oktober | $170 | $174 | $177 | +26,55% |
| November | $176 | $179 | $183 | +30,6% |
| Dezember | $181 | $185 | $189 | +34,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $187 | $190 | $194 | +38,71% |
| Februar | $192 | $196 | $200 | +42,74% |
| März | $198 | $202 | $205 | +46,9% |
| April | $203 | $207 | $211 | +51,17% |
| Mai | $209 | $213 | $218 | +55,57% |
| Juni | $215 | $220 | $224 | +60,1% |
| Juli | $222 | $226 | $230 | +64,76% |
| August | $228 | $233 | $237 | +69,55% |
| September | $235 | $239 | $244 | +74,49% |
| Oktober | $242 | $246 | $251 | +79,56% |
| November | $249 | $254 | $258 | +84,79% |
| Dezember | $256 | $261 | $266 | +90,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $263 | $268 | $273 | +95,24% |
| Februar | $270 | $275 | $280 | +100,45% |
| März | $277 | $282 | $288 | +105,79% |
| April | $284 | $290 | $296 | +111,28% |
| Mai | $292 | $298 | $303 | +116,92% |
| Juni | $300 | $306 | $312 | +122,71% |
| Juli | $308 | $314 | $320 | +128,65% |
| August | $316 | $322 | $328 | +134,74% |
| September | $324 | $331 | $337 | +141,01% |
| Oktober | $333 | $340 | $346 | +147,44% |
| November | $342 | $349 | $355 | +154,04% |
| Dezember | $351 | $358 | $365 | +160,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $360 | $367 | $374 | +167,23% |
| Februar | $368 | $376 | $383 | +173,81% |
| März | $377 | $385 | $392 | +180,56% |
| April | $387 | $394 | $402 | +187,46% |
| Mai | $396 | $404 | $412 | +194,54% |
| Juni | $406 | $414 | $422 | +201,8% |
| Juli | $416 | $424 | $433 | +209,23% |
| August | $426 | $435 | $443 | +216,84% |
| September | $437 | $445 | $454 | +224,64% |
| Oktober | $448 | $456 | $465 | +232,64% |
| November | $459 | $468 | $477 | +240,83% |
| Dezember | $470 | $479 | $489 | +249,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $481 | $490 | $500 | +257,2% |
| Februar | $492 | $501 | $511 | +265,37% |
| März | $503 | $513 | $523 | +273,72% |
| April | $514 | $525 | $535 | +282,27% |
| Mai | $526 | $537 | $547 | +291,01% |
| Juni | $538 | $549 | $560 | +299,95% |
| Juli | $550 | $561 | $572 | +309,09% |
| August | $563 | $574 | $585 | +318,45% |
| September | $576 | $587 | $599 | +328,02% |
| Oktober | $589 | $601 | $612 | +337,8% |
| November | $602 | $614 | $626 | +347,81% |
| Dezember | $616 | $628 | $641 | +358,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $629 | $642 | $654 | +367,83% |
| Februar | $643 | $656 | $668 | +377,81% |
| März | $656 | $670 | $683 | +388,01% |
| April | $670 | $684 | $697 | +398,42% |
| Mai | $685 | $698 | $712 | +409,06% |
| Juni | $699 | $713 | $727 | +419,92% |
| Juli | $714 | $729 | $743 | +431,01% |
| August | $730 | $744 | $759 | +442,35% |
| September | $745 | $760 | $775 | +453,92% |
| Oktober | $761 | $776 | $791 | +465,74% |
| November | $777 | $793 | $808 | +477,81% |
| Dezember | $794 | $810 | $826 | +490,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $810 | $826 | $842 | +501,95% |
| Februar | $826 | $842 | $859 | +513,99% |
| März | $842 | $859 | $876 | +526,28% |
| April | $859 | $877 | $894 | +538,81% |
| Mai | $877 | $894 | $912 | +551,59% |
| Juni | $894 | $912 | $930 | +564,62% |
| Juli | $912 | $930 | $948 | +577,92% |
| August | $930 | $949 | $967 | +591,48% |
| September | $949 | $968 | $987 | +605,32% |
| Oktober | $968 | $987 | $1.006 | +619,43% |
| November | $987 | $1.007 | $1.027 | +633,82% |
| Dezember | $1.007 | $1.027 | $1.047 | +648,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.026 | $1.046 | $1.067 | +662,59% |
| Februar | $1.045 | $1.066 | $1.087 | +676,95% |
| März | $1.065 | $1.086 | $1.107 | +691,58% |
| April | $1.085 | $1.107 | $1.128 | +706,49% |
| Mai | $1.105 | $1.127 | $1.150 | +721,67% |
| Juni | $1.126 | $1.149 | $1.171 | +737,15% |
| Juli | $1.147 | $1.170 | $1.193 | +752,91% |
| August | $1.169 | $1.192 | $1.216 | +768,97% |
| September | $1.191 | $1.215 | $1.239 | +785,33% |
| Oktober | $1.213 | $1.238 | $1.262 | +802% |
| November | $1.236 | $1.261 | $1.286 | +818,98% |
| Dezember | $1.259 | $1.285 | $1.310 | +836,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.282 | $1.308 | $1.333 | +852,94% |
| Februar | $1.305 | $1.331 | $1.357 | +869,89% |
| März | $1.328 | $1.354 | $1.381 | +887,13% |
| April | $1.351 | $1.379 | $1.406 | +904,69% |
| Mai | $1.375 | $1.403 | $1.431 | +922,55% |
| Juni | $1.400 | $1.428 | $1.456 | +940,74% |
| Juli | $1.425 | $1.453 | $1.482 | +959,25% |
| August | $1.450 | $1.479 | $1.508 | +978,08% |
| September | $1.476 | $1.506 | $1.535 | +997,26% |
| Oktober | $1.502 | $1.532 | $1.562 | +1.016,77% |
| November | $1.529 | $1.560 | $1.590 | +1.036,63% |
| Dezember | $1.556 | $1.587 | $1.618 | +1.056,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.582 | $1.614 | $1.646 | +1.076,33% |
| Februar | $1.609 | $1.641 | $1.674 | +1.096,15% |
| März | $1.636 | $1.669 | $1.702 | +1.116,3% |
| April | $1.664 | $1.697 | $1.730 | +1.136,79% |
| Mai | $1.692 | $1.726 | $1.760 | +1.157,63% |
| Juni | $1.720 | $1.755 | $1.789 | +1.178,82% |
| Juli | $1.749 | $1.784 | $1.819 | +1.200,36% |
| August | $1.779 | $1.814 | $1.850 | +1.222,27% |
| September | $1.809 | $1.845 | $1.881 | +1.244,55% |
| Oktober | $1.839 | $1.876 | $1.913 | +1.267,2% |
| November | $1.870 | $1.908 | $1.945 | +1.290,23% |
| Dezember | $1.902 | $1.940 | $1.978 | +1.313,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.593 | $14.886 | $15.179 | +10.749,15% |
| Februar | $14.827 | $15.124 | $15.422 | +10.922,79% |
| März | $15.064 | $15.366 | $15.669 | +11.099,21% |
| April | $15.305 | $15.612 | $15.920 | +11.278,45% |
| Mai | $15.550 | $15.862 | $16.175 | +11.460,57% |
| Juni | $15.799 | $16.116 | $16.433 | +11.645,59% |
| Juli | $16.052 | $16.374 | $16.696 | +11.833,58% |
| August | $16.309 | $16.636 | $16.964 | +12.024,58% |
| September | $16.570 | $16.902 | $17.235 | +12.218,63% |
| Oktober | $16.835 | $17.173 | $17.511 | +12.415,79% |
| November | $17.104 | $17.448 | $17.791 | +12.616,11% |
| Dezember | $17.378 | $17.727 | $18.076 | +12.819,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106.097 | $108.229 | $110.361 | +78.778,66% |
| Februar | $107.715 | $109.879 | $112.044 | +79.980,99% |
| März | $109.356 | $111.554 | $113.752 | +81.201,66% |
| April | $111.023 | $113.254 | $115.485 | +82.440,93% |
| Mai | $112.716 | $114.981 | $117.246 | +83.699,09% |
| Juni | $114.434 | $116.733 | $119.033 | +84.976,42% |
| Juli | $116.178 | $118.513 | $120.847 | +86.273,23% |
| August | $117.949 | $120.319 | $122.689 | +87.589,81% |
| September | $119.747 | $122.153 | $124.560 | +88.926,45% |
| Oktober | $121.572 | $124.015 | $126.458 | +90.283,47% |
| November | $123.425 | $125.905 | $128.386 | +91.661,17% |
| Dezember | $125.307 | $127.825 | $130.343 | +93.059,87% |