Golar LNG Limited
Alice C. · 17. März um 23:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $46,35 | 0,08% |
| 19. März | $46,39 | 0,16% |
| 20. März | $46,42 | 0,24% |
| 21. März | $46,45 | 0,31% |
| 22. März | $46,49 | 0,38% |
| 23. März | $46,53 | 0,47% |
| 24. März | $46,56 | 0,54% |
| 25. März | $46,59 | 0,6% |
| 26. März | $46,63 | 0,7% |
| 27. März | $46,67 | 0,77% |
| 28. März | $46,7 | 0,85% |
| 29. März | $46,73 | 0,91% |
| 30. März | $46,76 | 0,98% |
| 31. März | $46,8 | 1,06% |
| 1. April | $46,84 | 1,14% |
| 2. April | $46,87 | 1,21% |
| 3. April | $46,91 | 1,29% |
| 4. April | $46,95 | 1,38% |
| 5. April | $46,99 | 1,46% |
| 6. April | $47,03 | 1,55% |
| 7. April | $47,07 | 1,64% |
| 8. April | $47,11 | 1,72% |
| 9. April | $47,14 | 1,79% |
| 10. April | $47,18 | 1,87% |
| 11. April | $47,21 | 1,95% |
| 12. April | $47,25 | 2,03% |
| 13. April | $47,28 | 2,09% |
| 14. April | $47,32 | 2,17% |
| 15. April | $47,36 | 2,26% |
| 16. April | $47,4 | 2,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $48,23 | $49,17 | $50,12 | +6,18% |
| Mai | $50,03 | $51,01 | $52 | +10,16% |
| Juni | $51,9 | $52,92 | $53,94 | +14,28% |
| Juli | $53,85 | $54,91 | $55,96 | +18,56% |
| August | $55,86 | $56,96 | $58,06 | +23% |
| September | $57,96 | $59,09 | $60,23 | +27,61% |
| Oktober | $60,12 | $61,31 | $62,49 | +32,38% |
| November | $62,38 | $63,6 | $64,83 | +37,34% |
| Dezember | $64,71 | $65,98 | $67,26 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,91 | $68,23 | $69,55 | +47,33% |
| Februar | $69,19 | $70,55 | $71,92 | +52,35% |
| März | $71,54 | $72,95 | $74,36 | +57,53% |
| April | $73,98 | $75,44 | $76,89 | +62,89% |
| Mai | $76,49 | $78 | $79,51 | +68,44% |
| Juni | $79,1 | $80,66 | $82,22 | +74,17% |
| Juli | $81,79 | $83,4 | $85,02 | +80,1% |
| August | $84,57 | $86,24 | $87,91 | +86,23% |
| September | $87,45 | $89,18 | $90,9 | +92,57% |
| Oktober | $90,43 | $92,21 | $94 | +99,12% |
| November | $93,51 | $95,35 | $97,2 | +105,9% |
| Dezember | $96,69 | $98,6 | $101 | +112,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,7 | $102 | $104 | +119,55% |
| Februar | $103 | $105 | $107 | +126,4% |
| März | $106 | $108 | $110 | +133,46% |
| April | $109 | $111 | $114 | +140,75% |
| Mai | $113 | $115 | $117 | +148,26% |
| Juni | $116 | $119 | $121 | +156% |
| Juli | $120 | $122 | $125 | +163,99% |
| August | $124 | $126 | $129 | +172,23% |
| September | $127 | $130 | $133 | +180,72% |
| Oktober | $131 | $134 | $137 | +189,48% |
| November | $136 | $138 | $141 | +198,51% |
| Dezember | $140 | $143 | $145 | +207,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $144 | $147 | $150 | +216,69% |
| Februar | $148 | $151 | $154 | +225,81% |
| März | $152 | $155 | $158 | +235,19% |
| April | $157 | $160 | $163 | +244,85% |
| Mai | $161 | $164 | $167 | +254,78% |
| Juni | $166 | $169 | $172 | +265% |
| Juli | $171 | $174 | $177 | +275,51% |
| August | $175 | $179 | $182 | +286,32% |
| September | $180 | $184 | $188 | +297,45% |
| Oktober | $186 | $189 | $193 | +308,9% |
| November | $191 | $195 | $199 | +320,67% |
| Dezember | $197 | $200 | $204 | +332,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $202 | $206 | $210 | +344,36% |
| Februar | $207 | $211 | $215 | +356,25% |
| März | $213 | $217 | $221 | +368,45% |
| April | $218 | $223 | $227 | +380,97% |
| Mai | $224 | $229 | $233 | +393,84% |
| Juni | $230 | $235 | $239 | +407,04% |
| Juli | $236 | $241 | $246 | +420,6% |
| August | $243 | $248 | $252 | +434,53% |
| September | $249 | $254 | $259 | +448,82% |
| Oktober | $256 | $261 | $266 | +463,5% |
| November | $263 | $268 | $273 | +478,57% |
| Dezember | $270 | $275 | $280 | +494,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $276 | $282 | $287 | +508,87% |
| Februar | $283 | $289 | $295 | +524,06% |
| März | $290 | $296 | $302 | +539,64% |
| April | $298 | $304 | $310 | +555,61% |
| Mai | $305 | $311 | $317 | +571,97% |
| Juni | $313 | $319 | $325 | +588,74% |
| Juli | $321 | $327 | $333 | +605,93% |
| August | $329 | $335 | $342 | +623,55% |
| September | $337 | $343 | $350 | +641,61% |
| Oktober | $345 | $352 | $359 | +660,12% |
| November | $354 | $361 | $368 | +679,1% |
| Dezember | $363 | $370 | $377 | +698,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $371 | $378 | $386 | +717,23% |
| Februar | $380 | $387 | $395 | +736,35% |
| März | $389 | $396 | $404 | +755,92% |
| April | $398 | $406 | $414 | +775,95% |
| Mai | $407 | $415 | $423 | +796,45% |
| Juni | $417 | $425 | $433 | +817,43% |
| Juli | $426 | $435 | $443 | +838,89% |
| August | $436 | $445 | $454 | +860,86% |
| September | $446 | $455 | $464 | +883,35% |
| Oktober | $457 | $466 | $475 | +906,36% |
| November | $468 | $477 | $486 | +929,91% |
| Dezember | $479 | $488 | $498 | +954,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $489 | $499 | $509 | +977,22% |
| Februar | $500 | $510 | $520 | +1.000,94% |
| März | $511 | $521 | $531 | +1.025,19% |
| April | $522 | $533 | $543 | +1.049,97% |
| Mai | $534 | $544 | $555 | +1.075,3% |
| Juni | $545 | $556 | $567 | +1.101,18% |
| Juli | $557 | $569 | $580 | +1.127,64% |
| August | $570 | $581 | $592 | +1.154,67% |
| September | $582 | $594 | $605 | +1.182,31% |
| Oktober | $595 | $607 | $619 | +1.210,55% |
| November | $608 | $620 | $632 | +1.239,41% |
| Dezember | $622 | $634 | $646 | +1.268,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $634 | $647 | $660 | +1.297,38% |
| Februar | $648 | $661 | $674 | +1.326,45% |
| März | $661 | $674 | $688 | +1.356,12% |
| April | $675 | $688 | $702 | +1.386,4% |
| Mai | $689 | $703 | $716 | +1.417,32% |
| Juni | $703 | $717 | $731 | +1.448,88% |
| Juli | $718 | $732 | $747 | +1.481,1% |
| August | $733 | $747 | $762 | +1.513,99% |
| September | $748 | $763 | $778 | +1.547,56% |
| Oktober | $764 | $779 | $794 | +1.581,83% |
| November | $779 | $795 | $811 | +1.616,81% |
| Dezember | $796 | $812 | $827 | +1.652,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $811 | $828 | $844 | +1.687,05% |
| Februar | $827 | $844 | $860 | +1.722,27% |
| März | $844 | $861 | $877 | +1.758,17% |
| April | $860 | $877 | $895 | +1.794,79% |
| Mai | $877 | $895 | $912 | +1.832,13% |
| Juni | $895 | $912 | $930 | +1.870,2% |
| Juli | $912 | $930 | $949 | +1.909,02% |
| August | $930 | $949 | $967 | +1.948,61% |
| September | $948 | $967 | $986 | +1.988,98% |
| Oktober | $967 | $986 | $1.006 | +2.030,14% |
| November | $986 | $1.006 | $1.026 | +2.072,12% |
| Dezember | $1.006 | $1.026 | $1.046 | +2.114,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.504 | $10.715 | $10.925 | +23.037,2% |
| Februar | $10.701 | $10.915 | $11.130 | +23.470,33% |
| März | $10.901 | $11.120 | $11.338 | +23.911,57% |
| April | $11.106 | $11.328 | $11.550 | +24.361,07% |
| Mai | $11.313 | $11.540 | $11.767 | +24.818,98% |
| Juni | $11.525 | $11.756 | $11.987 | +25.285,46% |
| Juli | $11.741 | $11.976 | $12.211 | +25.760,68% |
| August | $11.961 | $12.200 | $12.440 | +26.244,79% |
| September | $12.185 | $12.429 | $12.673 | +26.737,96% |
| Oktober | $12.413 | $12.661 | $12.910 | +27.240,37% |
| November | $12.645 | $12.898 | $13.152 | +27.752,18% |
| Dezember | $12.882 | $13.140 | $13.398 | +28.273,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $103.457 | $105.531 | $107.604 | +227.778,6% |
| Februar | $105.301 | $107.412 | $109.523 | +231.841,35% |
| März | $107.179 | $109.327 | $111.475 | +235.976,53% |
| April | $109.090 | $111.276 | $113.463 | +240.185,44% |
| Mai | $111.035 | $113.260 | $115.486 | +244.469,39% |
| Juni | $113.014 | $115.279 | $117.545 | +248.829,71% |
| Juli | $115.029 | $117.335 | $119.640 | +253.267,77% |
| August | $117.080 | $119.427 | $121.773 | +257.784,96% |
| September | $119.167 | $121.556 | $123.944 | +262.382,68% |
| Oktober | $121.292 | $123.723 | $126.154 | +267.062,37% |
| November | $123.454 | $125.929 | $128.403 | +271.825,49% |
| Dezember | $125.655 | $128.174 | $130.692 | +276.673,54% |