General Motors Company
Alice C. · 22. März um 21:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $72,87 | 0,08% |
| 24. März | $72,93 | 0,16% |
| 25. März | $72,98 | 0,24% |
| 26. März | $73,04 | 0,31% |
| 27. März | $73,09 | 0,39% |
| 28. März | $73,15 | 0,47% |
| 29. März | $73,2 | 0,54% |
| 30. März | $73,26 | 0,62% |
| 31. März | $73,31 | 0,68% |
| 1. April | $73,37 | 0,77% |
| 2. April | $73,43 | 0,85% |
| 3. April | $73,47 | 0,91% |
| 4. April | $73,52 | 0,98% |
| 5. April | $73,58 | 1,06% |
| 6. April | $73,63 | 1,13% |
| 7. April | $73,68 | 1,19% |
| 8. April | $73,73 | 1,26% |
| 9. April | $73,77 | 1,32% |
| 10. April | $73,82 | 1,39% |
| 11. April | $73,87 | 1,45% |
| 12. April | $73,93 | 1,53% |
| 13. April | $73,98 | 1,6% |
| 14. April | $74,04 | 1,69% |
| 15. April | $74,09 | 1,76% |
| 16. April | $74,14 | 1,83% |
| 17. April | $74,21 | 1,92% |
| 18. April | $74,25 | 1,98% |
| 19. April | $74,3 | 2,05% |
| 20. April | $74,36 | 2,13% |
| 21. April | $74,42 | 2,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $75,61 | $77,1 | $78,59 | +5,89% |
| Mai | $78,34 | $79,88 | $81,42 | +9,71% |
| Juni | $81,16 | $82,75 | $84,35 | +13,66% |
| Juli | $84,08 | $85,73 | $87,39 | +17,75% |
| August | $87,1 | $88,82 | $90,53 | +21,99% |
| September | $90,24 | $92,02 | $93,79 | +26,38% |
| Oktober | $93,49 | $95,33 | $97,17 | +30,93% |
| November | $96,85 | $98,76 | $101 | +35,64% |
| Dezember | $100 | $102 | $104 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +45,12% |
| Februar | $107 | $109 | $111 | +49,87% |
| März | $111 | $113 | $115 | +54,78% |
| April | $114 | $116 | $119 | +59,84% |
| Mai | $118 | $120 | $123 | +65,07% |
| Juni | $122 | $124 | $127 | +70,48% |
| Juli | $126 | $128 | $131 | +76,06% |
| August | $130 | $132 | $135 | +81,82% |
| September | $134 | $137 | $139 | +87,77% |
| Oktober | $138 | $141 | $144 | +93,91% |
| November | $143 | $146 | $149 | +100,26% |
| Dezember | $148 | $151 | $153 | +106,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +113,02% |
| Februar | $157 | $160 | $163 | +119,41% |
| März | $161 | $165 | $168 | +125,99% |
| April | $166 | $169 | $173 | +132,77% |
| Mai | $171 | $175 | $178 | +139,75% |
| Juni | $176 | $180 | $183 | +146,95% |
| Juli | $182 | $185 | $189 | +154,35% |
| August | $187 | $191 | $194 | +161,98% |
| September | $193 | $196 | $200 | +169,84% |
| Oktober | $198 | $202 | $206 | +177,94% |
| November | $204 | $208 | $212 | +186,28% |
| Dezember | $211 | $215 | $219 | +194,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $216 | $221 | $225 | +203,03% |
| Februar | $222 | $227 | $231 | +211,42% |
| März | $228 | $233 | $238 | +220,05% |
| April | $235 | $239 | $244 | +228,91% |
| Mai | $241 | $246 | $251 | +238,02% |
| Juni | $248 | $253 | $258 | +247,38% |
| Juli | $255 | $260 | $265 | +257% |
| August | $262 | $267 | $272 | +266,88% |
| September | $269 | $275 | $280 | +277,04% |
| Oktober | $277 | $282 | $288 | +287,49% |
| November | $284 | $290 | $296 | +298,22% |
| Dezember | $292 | $298 | $304 | +309,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $300 | $306 | $312 | +319,77% |
| Februar | $307 | $313 | $320 | +330,56% |
| März | $315 | $322 | $328 | +341,63% |
| April | $323 | $330 | $336 | +352,99% |
| Mai | $332 | $338 | $345 | +364,64% |
| Juni | $340 | $347 | $354 | +376,59% |
| Juli | $349 | $356 | $363 | +388,84% |
| August | $358 | $365 | $372 | +401,41% |
| September | $367 | $374 | $382 | +414,3% |
| Oktober | $377 | $384 | $392 | +427,53% |
| November | $386 | $394 | $402 | +441,09% |
| Dezember | $396 | $404 | $412 | +455,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $406 | $414 | $422 | +468,33% |
| Februar | $415 | $424 | $432 | +481,97% |
| März | $425 | $434 | $442 | +495,94% |
| April | $436 | $444 | $453 | +510,24% |
| Mai | $446 | $455 | $464 | +524,88% |
| Juni | $457 | $466 | $475 | +539,88% |
| Juli | $468 | $477 | $486 | +555,24% |
| August | $479 | $489 | $498 | +570,96% |
| September | $490 | $500 | $510 | +587,07% |
| Oktober | $502 | $512 | $522 | +603,56% |
| November | $514 | $525 | $535 | +620,44% |
| Dezember | $527 | $537 | $548 | +637,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $538 | $549 | $560 | +654,33% |
| Februar | $551 | $562 | $573 | +671,3% |
| März | $563 | $574 | $585 | +688,66% |
| April | $576 | $587 | $599 | +706,4% |
| Mai | $589 | $600 | $612 | +724,55% |
| Juni | $602 | $614 | $626 | +743,1% |
| Juli | $615 | $628 | $640 | +762,07% |
| August | $629 | $642 | $654 | +781,46% |
| September | $643 | $656 | $669 | +801,3% |
| Oktober | $658 | $671 | $684 | +821,58% |
| November | $673 | $686 | $700 | +842,31% |
| Dezember | $688 | $702 | $715 | +863,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $702 | $716 | $730 | +883,92% |
| Februar | $717 | $732 | $746 | +904,75% |
| März | $732 | $747 | $762 | +926,03% |
| April | $748 | $763 | $778 | +947,76% |
| Mai | $764 | $779 | $794 | +969,95% |
| Juni | $780 | $796 | $811 | +992,6% |
| Juli | $796 | $812 | $828 | +1.015,74% |
| August | $813 | $830 | $846 | +1.039,37% |
| September | $831 | $847 | $864 | +1.063,5% |
| Oktober | $848 | $865 | $882 | +1.088,14% |
| November | $866 | $883 | $901 | +1.113,3% |
| Dezember | $884 | $902 | $920 | +1.138,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $902 | $920 | $938 | +1.163,77% |
| Februar | $920 | $939 | $957 | +1.189,05% |
| März | $939 | $957 | $976 | +1.214,83% |
| April | $957 | $976 | $996 | +1.241,12% |
| Mai | $976 | $996 | $1.016 | +1.267,95% |
| Juni | $996 | $1.016 | $1.036 | +1.295,3% |
| Juli | $1.016 | $1.036 | $1.057 | +1.323,21% |
| August | $1.036 | $1.057 | $1.078 | +1.351,67% |
| September | $1.057 | $1.078 | $1.099 | +1.380,71% |
| Oktober | $1.078 | $1.100 | $1.121 | +1.410,32% |
| November | $1.100 | $1.122 | $1.144 | +1.440,53% |
| Dezember | $1.122 | $1.144 | $1.167 | +1.471,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.143 | $1.166 | $1.189 | +1.501,11% |
| Februar | $1.165 | $1.188 | $1.211 | +1.531,45% |
| März | $1.187 | $1.210 | $1.234 | +1.562,36% |
| April | $1.209 | $1.233 | $1.258 | +1.593,86% |
| Mai | $1.232 | $1.257 | $1.281 | +1.625,95% |
| Juni | $1.255 | $1.280 | $1.306 | +1.658,65% |
| Juli | $1.279 | $1.305 | $1.330 | +1.691,98% |
| August | $1.303 | $1.329 | $1.356 | +1.725,93% |
| September | $1.328 | $1.355 | $1.381 | +1.760,53% |
| Oktober | $1.353 | $1.380 | $1.407 | +1.795,78% |
| November | $1.379 | $1.406 | $1.434 | +1.831,7% |
| Dezember | $1.405 | $1.433 | $1.461 | +1.868,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.536 | $13.808 | $14.079 | +18.863,99% |
| Februar | $13.780 | $14.056 | $14.332 | +19.205,34% |
| März | $14.028 | $14.309 | $14.590 | +19.552,84% |
| April | $14.281 | $14.567 | $14.853 | +19.906,59% |
| Mai | $14.538 | $14.829 | $15.120 | +20.266,71% |
| Juni | $14.799 | $15.096 | $15.393 | +20.633,31% |
| Juli | $15.066 | $15.368 | $15.670 | +21.006,51% |
| August | $15.337 | $15.644 | $15.952 | +21.386,43% |
| September | $15.613 | $15.926 | $16.239 | +21.773,18% |
| Oktober | $15.894 | $16.213 | $16.531 | +22.166,9% |
| November | $16.180 | $16.504 | $16.829 | +22.567,7% |
| Dezember | $16.471 | $16.801 | $17.132 | +22.975,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $123.106 | $125.575 | $128.044 | +172.369,54% |
| Februar | $125.216 | $127.728 | $130.239 | +175.326,16% |
| März | $127.363 | $129.917 | $132.472 | +178.333,46% |
| April | $129.546 | $132.145 | $134.743 | +181.392,32% |
| Mai | $131.767 | $134.410 | $137.053 | +184.503,62% |
| Juni | $134.026 | $136.714 | $139.402 | +187.668,25% |
| Juli | $136.323 | $139.058 | $141.792 | +190.887,14% |
| August | $138.660 | $141.442 | $144.223 | +194.161,2% |
| September | $141.037 | $143.866 | $146.695 | +197.491,39% |
| Oktober | $143.455 | $146.333 | $149.210 | +200.878,67% |
| November | $145.914 | $148.841 | $151.768 | +204.324,02% |
| Dezember | $148.416 | $151.393 | $154.370 | +207.828,43% |