Alphabet Inc.
Alice C. · 20. März um 13:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $304 | 0,05% |
| 22. März | $304 | 0,12% |
| 23. März | $304 | 0,18% |
| 24. März | $304 | 0,24% |
| 25. März | $304 | 0,3% |
| 26. März | $305 | 0,35% |
| 27. März | $305 | 0,42% |
| 28. März | $305 | 0,48% |
| 29. März | $305 | 0,55% |
| 30. März | $305 | 0,62% |
| 31. März | $306 | 0,67% |
| 1. April | $306 | 0,74% |
| 2. April | $306 | 0,81% |
| 3. April | $306 | 0,86% |
| 4. April | $306 | 0,93% |
| 5. April | $307 | 1% |
| 6. April | $307 | 1,06% |
| 7. April | $307 | 1,12% |
| 8. April | $307 | 1,18% |
| 9. April | $307 | 1,24% |
| 10. April | $307 | 1,29% |
| 11. April | $308 | 1,35% |
| 12. April | $308 | 1,4% |
| 13. April | $308 | 1,45% |
| 14. April | $308 | 1,52% |
| 15. April | $308 | 1,59% |
| 16. April | $309 | 1,65% |
| 17. April | $309 | 1,7% |
| 18. April | $309 | 1,76% |
| 19. April | $309 | 1,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $313 | $319 | $325 | +5,19% |
| Mai | $323 | $330 | $336 | +8,66% |
| Juni | $334 | $341 | $347 | +12,24% |
| Juli | $345 | $352 | $359 | +15,95% |
| August | $357 | $364 | $371 | +19,78% |
| September | $368 | $376 | $383 | +23,73% |
| Oktober | $380 | $388 | $395 | +27,81% |
| November | $393 | $401 | $409 | +32,03% |
| Dezember | $406 | $414 | $422 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $418 | $426 | $435 | +40,48% |
| Februar | $431 | $439 | $448 | +44,69% |
| März | $444 | $452 | $461 | +49,03% |
| April | $457 | $466 | $475 | +53,5% |
| Mai | $471 | $480 | $489 | +58,11% |
| Juni | $485 | $494 | $504 | +62,85% |
| Juli | $499 | $509 | $519 | +67,74% |
| August | $514 | $524 | $535 | +72,77% |
| September | $530 | $540 | $551 | +77,95% |
| Oktober | $546 | $556 | $567 | +83,29% |
| November | $562 | $573 | $584 | +88,79% |
| Dezember | $579 | $590 | $602 | +94,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $595 | $607 | $618 | +99,8% |
| Februar | $611 | $623 | $635 | +105,29% |
| März | $628 | $640 | $653 | +110,94% |
| April | $645 | $658 | $671 | +116,74% |
| Mai | $663 | $676 | $689 | +122,7% |
| Juni | $681 | $695 | $708 | +128,83% |
| Juli | $700 | $714 | $728 | +135,12% |
| August | $719 | $733 | $748 | +141,58% |
| September | $739 | $754 | $768 | +148,23% |
| Oktober | $759 | $774 | $789 | +155,05% |
| November | $780 | $796 | $811 | +162,07% |
| Dezember | $801 | $817 | $833 | +169,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $822 | $838 | $854 | +176,11% |
| Februar | $843 | $859 | $876 | +183,12% |
| März | $864 | $881 | $898 | +190,31% |
| April | $886 | $904 | $921 | +197,68% |
| Mai | $908 | $927 | $945 | +205,23% |
| Juni | $932 | $950 | $969 | +212,98% |
| Juli | $955 | $974 | $993 | +220,93% |
| August | $979 | $999 | $1.018 | +229,07% |
| September | $1.004 | $1.024 | $1.044 | +237,43% |
| Oktober | $1.030 | $1.050 | $1.071 | +245,99% |
| November | $1.056 | $1.077 | $1.098 | +254,77% |
| Dezember | $1.083 | $1.104 | $1.126 | +263,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.108 | $1.130 | $1.152 | +272,35% |
| Februar | $1.134 | $1.157 | $1.180 | +281,13% |
| März | $1.161 | $1.184 | $1.207 | +290,11% |
| April | $1.188 | $1.212 | $1.236 | +299,31% |
| Mai | $1.216 | $1.241 | $1.265 | +308,72% |
| Juni | $1.245 | $1.270 | $1.295 | +318,36% |
| Juli | $1.274 | $1.300 | $1.325 | +328,22% |
| August | $1.305 | $1.331 | $1.357 | +338,31% |
| September | $1.335 | $1.362 | $1.388 | +348,64% |
| Oktober | $1.367 | $1.394 | $1.421 | +359,22% |
| November | $1.399 | $1.427 | $1.455 | +370,04% |
| Dezember | $1.432 | $1.460 | $1.489 | +381,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.463 | $1.493 | $1.522 | +391,71% |
| Februar | $1.496 | $1.525 | $1.555 | +402,53% |
| März | $1.528 | $1.559 | $1.590 | +413,58% |
| April | $1.562 | $1.593 | $1.624 | +424,88% |
| Mai | $1.596 | $1.628 | $1.660 | +436,43% |
| Juni | $1.632 | $1.664 | $1.697 | +448,23% |
| Juli | $1.668 | $1.701 | $1.734 | +460,29% |
| August | $1.704 | $1.738 | $1.772 | +472,62% |
| September | $1.742 | $1.776 | $1.811 | +485,21% |
| Oktober | $1.780 | $1.816 | $1.851 | +498,09% |
| November | $1.819 | $1.855 | $1.892 | +511,25% |
| Dezember | $1.859 | $1.896 | $1.933 | +524,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.897 | $1.935 | $1.973 | +537,58% |
| Februar | $1.937 | $1.975 | $2.014 | +550,73% |
| März | $1.977 | $2.016 | $2.056 | +564,15% |
| April | $2.017 | $2.058 | $2.098 | +577,85% |
| Mai | $2.059 | $2.100 | $2.141 | +591,83% |
| Juni | $2.101 | $2.143 | $2.185 | +606,1% |
| Juli | $2.145 | $2.188 | $2.230 | +620,66% |
| August | $2.189 | $2.233 | $2.276 | +635,52% |
| September | $2.234 | $2.279 | $2.323 | +650,69% |
| Oktober | $2.280 | $2.326 | $2.371 | +666,18% |
| November | $2.327 | $2.374 | $2.420 | +681,98% |
| Dezember | $2.375 | $2.423 | $2.470 | +698,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.421 | $2.470 | $2.518 | +713,6% |
| Februar | $2.468 | $2.518 | $2.567 | +729,39% |
| März | $2.516 | $2.567 | $2.617 | +745,49% |
| April | $2.565 | $2.616 | $2.668 | +761,91% |
| Mai | $2.615 | $2.667 | $2.719 | +778,64% |
| Juni | $2.666 | $2.719 | $2.772 | +795,69% |
| Juli | $2.717 | $2.772 | $2.826 | +813,08% |
| August | $2.770 | $2.826 | $2.881 | +830,8% |
| September | $2.824 | $2.880 | $2.937 | +848,87% |
| Oktober | $2.879 | $2.936 | $2.994 | +867,29% |
| November | $2.935 | $2.993 | $3.052 | +886,07% |
| Dezember | $2.992 | $3.051 | $3.111 | +905,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.046 | $3.107 | $3.168 | +923,64% |
| Februar | $3.102 | $3.164 | $3.226 | +942,41% |
| März | $3.159 | $3.222 | $3.286 | +961,52% |
| April | $3.217 | $3.281 | $3.346 | +980,98% |
| Mai | $3.276 | $3.342 | $3.407 | +1.000,8% |
| Juni | $3.336 | $3.403 | $3.470 | +1.020,98% |
| Juli | $3.397 | $3.465 | $3.533 | +1.041,53% |
| August | $3.459 | $3.529 | $3.598 | +1.062,46% |
| September | $3.523 | $3.593 | $3.664 | +1.083,77% |
| Oktober | $3.587 | $3.659 | $3.731 | +1.105,47% |
| November | $3.653 | $3.726 | $3.800 | +1.127,57% |
| Dezember | $3.720 | $3.795 | $3.869 | +1.150,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.785 | $3.861 | $3.936 | +1.171,79% |
| Februar | $3.850 | $3.928 | $4.005 | +1.193,88% |
| März | $3.917 | $3.996 | $4.074 | +1.216,35% |
| April | $3.985 | $4.065 | $4.145 | +1.239,21% |
| Mai | $4.055 | $4.136 | $4.217 | +1.262,47% |
| Juni | $4.125 | $4.208 | $4.290 | +1.286,14% |
| Juli | $4.197 | $4.281 | $4.365 | +1.310,21% |
| August | $4.270 | $4.355 | $4.441 | +1.334,7% |
| September | $4.344 | $4.431 | $4.518 | +1.359,62% |
| Oktober | $4.419 | $4.508 | $4.596 | +1.384,97% |
| November | $4.496 | $4.586 | $4.676 | +1.410,77% |
| Dezember | $4.574 | $4.666 | $4.757 | +1.437,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37.158 | $37.904 | $38.650 | +12.386,68% |
| Februar | $37.771 | $38.529 | $39.287 | +12.592,71% |
| März | $38.394 | $39.165 | $39.936 | +12.802,14% |
| April | $39.028 | $39.811 | $40.595 | +13.015,02% |
| Mai | $39.672 | $40.468 | $41.264 | +13.231,42% |
| Juni | $40.327 | $41.136 | $41.945 | +13.451,39% |
| Juli | $40.992 | $41.815 | $42.637 | +13.674,99% |
| August | $41.668 | $42.505 | $43.341 | +13.902,27% |
| September | $42.356 | $43.206 | $44.056 | +14.133,31% |
| Oktober | $43.055 | $43.919 | $44.783 | +14.368,16% |
| November | $43.765 | $44.643 | $45.522 | +14.606,88% |
| Dezember | $44.487 | $45.380 | $46.273 | +14.849,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $285.705 | $291.443 | $297.182 | +95.910,02% |
| Februar | $290.194 | $296.023 | $301.852 | +97.418,75% |
| März | $294.754 | $300.675 | $306.595 | +98.951,19% |
| April | $299.386 | $305.400 | $311.413 | +100.507,7% |
| Mai | $304.091 | $310.199 | $316.307 | +102.088,68% |
| Juni | $308.869 | $315.073 | $321.277 | +103.694,5% |
| Juli | $313.723 | $320.025 | $326.326 | +105.325,56% |
| August | $318.653 | $325.054 | $331.454 | +106.982,25% |
| September | $323.660 | $330.162 | $336.663 | +108.664,97% |
| Oktober | $328.747 | $335.350 | $341.953 | +110.374,13% |
| November | $333.913 | $340.620 | $347.327 | +112.110,15% |
| Dezember | $339.160 | $345.972 | $352.785 | +113.873,46% |