Structure Therapeutics Inc.
Alice C. · 18. März um 23:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $51,93 | 0,07% |
| 20. März | $51,96 | 0,13% |
| 21. März | $51,99 | 0,2% |
| 22. März | $52,02 | 0,26% |
| 23. März | $52,06 | 0,32% |
| 24. März | $52,09 | 0,38% |
| 25. März | $52,12 | 0,44% |
| 26. März | $52,15 | 0,5% |
| 27. März | $52,17 | 0,55% |
| 28. März | $52,2 | 0,6% |
| 29. März | $52,24 | 0,67% |
| 30. März | $52,27 | 0,74% |
| 31. März | $52,31 | 0,8% |
| 1. April | $52,34 | 0,87% |
| 2. April | $52,37 | 0,93% |
| 3. April | $52,41 | 1,01% |
| 4. April | $52,45 | 1,07% |
| 5. April | $52,48 | 1,14% |
| 6. April | $52,51 | 1,2% |
| 7. April | $52,55 | 1,28% |
| 8. April | $52,58 | 1,33% |
| 9. April | $52,62 | 1,4% |
| 10. April | $52,65 | 1,46% |
| 11. April | $52,68 | 1,53% |
| 12. April | $52,71 | 1,58% |
| 13. April | $52,75 | 1,65% |
| 14. April | $52,78 | 1,72% |
| 15. April | $52,82 | 1,79% |
| 16. April | $52,84 | 1,84% |
| 17. April | $52,87 | 1,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $53,66 | $54,72 | $55,78 | +5,45% |
| Mai | $55,54 | $56,63 | $57,73 | +9,14% |
| Juni | $57,48 | $58,61 | $59,74 | +12,95% |
| Juli | $59,48 | $60,66 | $61,83 | +16,89% |
| August | $61,56 | $62,77 | $63,99 | +20,97% |
| September | $63,71 | $64,97 | $66,22 | +25,2% |
| Oktober | $65,93 | $67,23 | $68,53 | +29,57% |
| November | $68,24 | $69,58 | $70,93 | +34,1% |
| Dezember | $70,62 | $72,01 | $73,4 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,86 | $74,3 | $75,74 | +43,18% |
| Februar | $75,17 | $76,66 | $78,14 | +47,73% |
| März | $77,56 | $79,09 | $80,62 | +52,42% |
| April | $80,02 | $81,6 | $83,18 | +57,26% |
| Mai | $82,56 | $84,19 | $85,82 | +62,25% |
| Juni | $85,18 | $86,86 | $88,55 | +67,4% |
| Juli | $87,88 | $89,62 | $91,36 | +72,71% |
| August | $90,67 | $92,47 | $94,26 | +78,2% |
| September | $93,55 | $95,4 | $97,25 | +83,85% |
| Oktober | $96,52 | $98,43 | $100 | +89,69% |
| November | $99,59 | $102 | $104 | +95,71% |
| Dezember | $103 | $105 | $107 | +101,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +107,8% |
| Februar | $109 | $111 | $113 | +113,85% |
| März | $112 | $114 | $116 | +120,07% |
| April | $115 | $118 | $120 | +126,48% |
| Mai | $119 | $121 | $123 | +133,07% |
| Juni | $122 | $124 | $127 | +139,85% |
| Juli | $126 | $128 | $131 | +146,83% |
| August | $129 | $132 | $134 | +154,01% |
| September | $133 | $136 | $138 | +161,4% |
| Oktober | $137 | $140 | $142 | +169,01% |
| November | $141 | $144 | $146 | +176,84% |
| Dezember | $145 | $148 | $151 | +184,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149 | $152 | $155 | +192,55% |
| Februar | $153 | $156 | $159 | +200,4% |
| März | $157 | $160 | $163 | +208,47% |
| April | $161 | $164 | $168 | +216,76% |
| Mai | $165 | $169 | $172 | +225,27% |
| Juni | $170 | $173 | $177 | +234,01% |
| Juli | $175 | $178 | $181 | +242,98% |
| August | $179 | $183 | $186 | +252,19% |
| September | $184 | $188 | $191 | +261,65% |
| Oktober | $189 | $193 | $196 | +271,36% |
| November | $194 | $198 | $202 | +281,34% |
| Dezember | $199 | $203 | $207 | +291,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $212 | +301,35% |
| Februar | $209 | $213 | $218 | +311,36% |
| März | $215 | $219 | $223 | +321,62% |
| April | $220 | $224 | $229 | +332,14% |
| Mai | $225 | $230 | $234 | +342,92% |
| Juni | $231 | $236 | $240 | +353,97% |
| Juli | $237 | $241 | $246 | +365,29% |
| August | $243 | $247 | $252 | +376,89% |
| September | $249 | $254 | $259 | +388,79% |
| Oktober | $255 | $260 | $265 | +400,98% |
| November | $261 | $266 | $272 | +413,48% |
| Dezember | $268 | $273 | $278 | +426,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $274 | $279 | $285 | +438,54% |
| Februar | $280 | $286 | $292 | +451,07% |
| März | $287 | $293 | $298 | +463,9% |
| April | $294 | $299 | $305 | +477,03% |
| Mai | $300 | $306 | $312 | +490,46% |
| Juni | $307 | $314 | $320 | +504,21% |
| Juli | $315 | $321 | $327 | +518,28% |
| August | $322 | $328 | $335 | +532,67% |
| September | $329 | $336 | $343 | +547,4% |
| Oktober | $337 | $344 | $350 | +562,47% |
| November | $345 | $352 | $359 | +577,89% |
| Dezember | $353 | $360 | $367 | +593,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $361 | $368 | $375 | +608,81% |
| Februar | $368 | $376 | $383 | +624,28% |
| März | $377 | $384 | $392 | +640,09% |
| April | $385 | $392 | $400 | +656,24% |
| Mai | $393 | $401 | $409 | +672,75% |
| Juni | $402 | $410 | $418 | +689,61% |
| Juli | $410 | $419 | $427 | +706,84% |
| August | $419 | $428 | $436 | +724,45% |
| September | $429 | $437 | $446 | +742,45% |
| Oktober | $438 | $447 | $455 | +760,83% |
| November | $448 | $456 | $465 | +779,62% |
| Dezember | $457 | $466 | $476 | +798,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $467 | $476 | $485 | +817,28% |
| Februar | $476 | $486 | $495 | +836,12% |
| März | $486 | $496 | $505 | +855,35% |
| April | $496 | $506 | $516 | +874,98% |
| Mai | $506 | $516 | $526 | +895% |
| Juni | $517 | $527 | $537 | +915,44% |
| Juli | $527 | $538 | $548 | +936,3% |
| August | $538 | $549 | $560 | +957,59% |
| September | $549 | $560 | $571 | +979,31% |
| Oktober | $560 | $572 | $583 | +1.001,48% |
| November | $572 | $583 | $595 | +1.024,11% |
| Dezember | $584 | $595 | $607 | +1.047,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $595 | $607 | $619 | +1.069,45% |
| Februar | $606 | $619 | $631 | +1.092,14% |
| März | $618 | $631 | $643 | +1.115,27% |
| April | $630 | $643 | $655 | +1.138,85% |
| Mai | $642 | $655 | $668 | +1.162,88% |
| Juni | $655 | $668 | $681 | +1.187,38% |
| Juli | $668 | $681 | $694 | +1.212,35% |
| August | $681 | $694 | $708 | +1.237,81% |
| September | $694 | $708 | $722 | +1.263,77% |
| Oktober | $707 | $721 | $736 | +1.290,23% |
| November | $721 | $735 | $750 | +1.317,2% |
| Dezember | $735 | $750 | $764 | +1.344,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $748 | $763 | $778 | +1.371,24% |
| Februar | $762 | $777 | $793 | +1.398,28% |
| März | $776 | $792 | $807 | +1.425,82% |
| April | $790 | $806 | $822 | +1.453,86% |
| Mai | $805 | $821 | $837 | +1.482,42% |
| Juni | $820 | $836 | $853 | +1.511,5% |
| Juli | $835 | $852 | $868 | +1.541,12% |
| August | $850 | $867 | $884 | +1.571,28% |
| September | $866 | $883 | $901 | +1.602% |
| Oktober | $882 | $899 | $917 | +1.633,28% |
| November | $898 | $916 | $934 | +1.665,14% |
| Dezember | $914 | $933 | $951 | +1.697,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.288 | $8.455 | $8.621 | +16.193,16% |
| Februar | $8.433 | $8.602 | $8.771 | +16.477,64% |
| März | $8.580 | $8.752 | $8.924 | +16.767,09% |
| April | $8.730 | $8.905 | $9.080 | +17.061,59% |
| Mai | $8.883 | $9.061 | $9.239 | +17.361,23% |
| Juni | $9.038 | $9.219 | $9.400 | +17.666,1% |
| Juli | $9.195 | $9.380 | $9.564 | +17.976,3% |
| August | $9.356 | $9.544 | $9.731 | +18.291,91% |
| September | $9.519 | $9.710 | $9.901 | +18.613,03% |
| Oktober | $9.686 | $9.880 | $10.074 | +18.939,76% |
| November | $9.855 | $10.052 | $10.250 | +19.272,2% |
| Dezember | $10.027 | $10.228 | $10.429 | +19.610,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70.978 | $72.402 | $73.826 | +139.429,64% |
| Februar | $72.158 | $73.606 | $75.054 | +141.749,81% |
| März | $73.358 | $74.830 | $76.302 | +144.108,57% |
| April | $74.578 | $76.074 | $77.571 | +146.506,56% |
| Mai | $75.818 | $77.339 | $78.861 | +148.944,41% |
| Juni | $77.078 | $78.625 | $80.172 | +151.422,81% |
| Juli | $78.360 | $79.933 | $81.505 | +153.942,42% |
| August | $79.663 | $81.262 | $82.860 | +156.503,92% |
| September | $80.988 | $82.613 | $84.238 | +159.108,02% |
| Oktober | $82.335 | $83.987 | $85.639 | +161.755,42% |
| November | $83.704 | $85.383 | $87.063 | +164.446,85% |
| Dezember | $85.095 | $86.803 | $88.511 | +167.183,03% |