Global Payments Inc.
Ellie M. · 18. März um 1:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $72,49 | 0,09% |
| 20. März | $72,55 | 0,18% |
| 21. März | $72,61 | 0,26% |
| 22. März | $72,67 | 0,35% |
| 23. März | $72,73 | 0,43% |
| 24. März | $72,78 | 0,49% |
| 25. März | $72,84 | 0,58% |
| 26. März | $72,9 | 0,66% |
| 27. März | $72,94 | 0,72% |
| 28. März | $72,99 | 0,79% |
| 29. März | $73,05 | 0,87% |
| 30. März | $73,1 | 0,94% |
| 31. März | $73,17 | 1,03% |
| 1. April | $73,23 | 1,11% |
| 2. April | $73,29 | 1,2% |
| 3. April | $73,34 | 1,28% |
| 4. April | $73,4 | 1,35% |
| 5. April | $73,45 | 1,43% |
| 6. April | $73,51 | 1,51% |
| 7. April | $73,57 | 1,59% |
| 8. April | $73,62 | 1,65% |
| 9. April | $73,67 | 1,72% |
| 10. April | $73,72 | 1,8% |
| 11. April | $73,78 | 1,88% |
| 12. April | $73,83 | 1,95% |
| 13. April | $73,89 | 2,04% |
| 14. April | $73,95 | 2,11% |
| 15. April | $74,01 | 2,2% |
| 16. April | $74,08 | 2,29% |
| 17. April | $74,14 | 2,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $75,43 | $76,92 | $78,4 | +6,21% |
| Mai | $78,26 | $79,8 | $81,34 | +10,19% |
| Juni | $81,19 | $82,78 | $84,38 | +14,31% |
| Juli | $84,23 | $85,88 | $87,54 | +18,59% |
| August | $87,38 | $89,1 | $90,82 | +23,03% |
| September | $90,65 | $92,44 | $94,22 | +27,64% |
| Oktober | $94,05 | $95,9 | $97,74 | +32,42% |
| November | $97,57 | $99,49 | $101 | +37,37% |
| Dezember | $101 | $103 | $105 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $109 | +47,37% |
| Februar | $108 | $110 | $112 | +52,38% |
| März | $112 | $114 | $116 | +57,57% |
| April | $116 | $118 | $120 | +62,93% |
| Mai | $120 | $122 | $124 | +68,48% |
| Juni | $124 | $126 | $129 | +74,21% |
| Juli | $128 | $130 | $133 | +80,14% |
| August | $132 | $135 | $138 | +86,27% |
| September | $137 | $139 | $142 | +92,61% |
| Oktober | $141 | $144 | $147 | +99,17% |
| November | $146 | $149 | $152 | +105,95% |
| Dezember | $151 | $154 | $157 | +112,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $156 | $159 | $162 | +119,6% |
| Februar | $161 | $164 | $167 | +126,46% |
| März | $166 | $169 | $172 | +133,52% |
| April | $171 | $174 | $178 | +140,81% |
| Mai | $176 | $180 | $183 | +148,32% |
| Juni | $182 | $185 | $189 | +156,07% |
| Juli | $188 | $191 | $195 | +164,06% |
| August | $193 | $197 | $201 | +172,3% |
| September | $199 | $203 | $207 | +180,79% |
| Oktober | $206 | $210 | $214 | +189,55% |
| November | $212 | $216 | $220 | +198,59% |
| Dezember | $219 | $223 | $227 | +207,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $225 | $229 | $234 | +216,77% |
| Februar | $231 | $236 | $241 | +225,89% |
| März | $238 | $243 | $248 | +235,28% |
| April | $245 | $250 | $255 | +244,93% |
| Mai | $252 | $257 | $262 | +254,87% |
| Juni | $259 | $264 | $270 | +265,09% |
| Juli | $267 | $272 | $277 | +275,6% |
| August | $274 | $280 | $285 | +286,42% |
| September | $282 | $288 | $294 | +297,55% |
| Oktober | $290 | $296 | $302 | +309% |
| November | $299 | $305 | $311 | +320,78% |
| Dezember | $307 | $314 | $320 | +332,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $316 | $322 | $328 | +344,47% |
| Februar | $324 | $330 | $337 | +356,36% |
| März | $333 | $339 | $346 | +368,56% |
| April | $342 | $348 | $355 | +381,09% |
| Mai | $351 | $358 | $365 | +393,96% |
| Juni | $360 | $367 | $374 | +407,17% |
| Juli | $370 | $377 | $384 | +420,73% |
| August | $380 | $387 | $395 | +434,66% |
| September | $390 | $398 | $405 | +448,96% |
| Oktober | $400 | $408 | $416 | +463,64% |
| November | $411 | $419 | $427 | +478,71% |
| Dezember | $422 | $430 | $439 | +494,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $432 | $441 | $450 | +509,02% |
| Februar | $443 | $452 | $461 | +524,22% |
| März | $454 | $463 | $472 | +539,8% |
| April | $466 | $475 | $484 | +555,77% |
| Mai | $477 | $487 | $496 | +572,14% |
| Juni | $489 | $499 | $509 | +588,91% |
| Juli | $501 | $511 | $521 | +606,11% |
| August | $514 | $524 | $534 | +623,73% |
| September | $527 | $537 | $548 | +641,8% |
| Oktober | $540 | $551 | $561 | +660,31% |
| November | $553 | $564 | $575 | +679,29% |
| Dezember | $567 | $578 | $590 | +698,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $580 | $592 | $604 | +717,43% |
| Februar | $594 | $606 | $618 | +736,56% |
| März | $608 | $620 | $632 | +756,14% |
| April | $622 | $635 | $647 | +776,17% |
| Mai | $637 | $649 | $662 | +796,67% |
| Juni | $652 | $665 | $678 | +817,65% |
| Juli | $667 | $680 | $693 | +839,13% |
| August | $682 | $696 | $710 | +861,1% |
| September | $698 | $712 | $726 | +883,59% |
| Oktober | $715 | $729 | $743 | +906,61% |
| November | $731 | $746 | $761 | +930,16% |
| Dezember | $749 | $764 | $778 | +954,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $765 | $780 | $796 | +977,49% |
| Februar | $782 | $798 | $813 | +1.001,22% |
| März | $799 | $815 | $831 | +1.025,47% |
| April | $817 | $833 | $849 | +1.050,26% |
| Mai | $835 | $851 | $868 | +1.075,59% |
| Juni | $853 | $870 | $887 | +1.101,48% |
| Juli | $872 | $889 | $907 | +1.127,94% |
| August | $891 | $909 | $927 | +1.154,99% |
| September | $911 | $929 | $947 | +1.182,63% |
| Oktober | $931 | $949 | $968 | +1.210,87% |
| November | $951 | $970 | $989 | +1.239,74% |
| Dezember | $972 | $992 | $1.011 | +1.269,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $992 | $1.012 | $1.032 | +1.297,73% |
| Februar | $1.013 | $1.033 | $1.054 | +1.326,8% |
| März | $1.034 | $1.055 | $1.075 | +1.356,48% |
| April | $1.056 | $1.077 | $1.098 | +1.386,77% |
| Mai | $1.078 | $1.099 | $1.121 | +1.417,7% |
| Juni | $1.100 | $1.122 | $1.144 | +1.449,27% |
| Juli | $1.123 | $1.145 | $1.168 | +1.481,49% |
| August | $1.146 | $1.169 | $1.192 | +1.514,39% |
| September | $1.170 | $1.193 | $1.217 | +1.547,97% |
| Oktober | $1.194 | $1.218 | $1.242 | +1.582,24% |
| November | $1.219 | $1.244 | $1.268 | +1.617,23% |
| Dezember | $1.245 | $1.269 | $1.294 | +1.652,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.269 | $1.295 | $1.320 | +1.687,5% |
| Februar | $1.294 | $1.320 | $1.346 | +1.722,72% |
| März | $1.320 | $1.346 | $1.372 | +1.758,64% |
| April | $1.346 | $1.373 | $1.399 | +1.795,26% |
| Mai | $1.372 | $1.400 | $1.427 | +1.832,61% |
| Juni | $1.399 | $1.427 | $1.455 | +1.870,69% |
| Juli | $1.427 | $1.455 | $1.484 | +1.909,52% |
| August | $1.455 | $1.484 | $1.513 | +1.949,12% |
| September | $1.484 | $1.513 | $1.543 | +1.989,5% |
| Oktober | $1.513 | $1.543 | $1.573 | +2.030,67% |
| November | $1.543 | $1.573 | $1.604 | +2.072,66% |
| Dezember | $1.573 | $1.604 | $1.636 | +2.115,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.431 | $16.760 | $17.089 | +23.042,96% |
| Februar | $16.739 | $17.074 | $17.409 | +23.476,2% |
| März | $17.052 | $17.394 | $17.735 | +23.917,55% |
| April | $17.371 | $17.719 | $18.067 | +24.367,16% |
| Mai | $17.696 | $18.051 | $18.405 | +24.825,18% |
| Juni | $18.028 | $18.389 | $18.750 | +25.291,78% |
| Juli | $18.365 | $18.733 | $19.101 | +25.767,11% |
| August | $18.709 | $19.084 | $19.458 | +26.251,35% |
| September | $19.059 | $19.441 | $19.823 | +26.744,64% |
| Oktober | $19.416 | $19.805 | $20.194 | +27.247,18% |
| November | $19.779 | $20.176 | $20.572 | +27.759,11% |
| Dezember | $20.150 | $20.553 | $20.957 | +28.280,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161.827 | $165.071 | $168.314 | +227.835,33% |
| Februar | $164.712 | $168.014 | $171.315 | +231.899,09% |
| März | $167.649 | $171.009 | $174.369 | +236.035,3% |
| April | $170.638 | $174.058 | $177.478 | +240.245,26% |
| Mai | $173.680 | $177.161 | $180.642 | +244.530,27% |
| Juni | $176.777 | $180.320 | $183.863 | +248.891,68% |
| Juli | $179.928 | $183.535 | $187.141 | +253.330,85% |
| August | $183.136 | $186.807 | $190.477 | +257.849,16% |
| September | $186.401 | $190.137 | $193.873 | +262.448,02% |
| Oktober | $189.724 | $193.527 | $197.330 | +267.128,88% |
| November | $193.107 | $196.977 | $200.848 | +271.893,19% |
| Dezember | $196.550 | $200.489 | $204.429 | +276.742,44% |