Globalstar, Inc.
Ellie M. · 17. März um 22:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $60,83 | 0,09% |
| 19. März | $60,87 | 0,15% |
| 20. März | $60,92 | 0,23% |
| 21. März | $60,97 | 0,31% |
| 22. März | $61,02 | 0,4% |
| 23. März | $61,08 | 0,49% |
| 24. März | $61,13 | 0,58% |
| 25. März | $61,18 | 0,66% |
| 26. März | $61,22 | 0,73% |
| 27. März | $61,27 | 0,81% |
| 28. März | $61,31 | 0,88% |
| 29. März | $61,37 | 0,96% |
| 30. März | $61,41 | 1,03% |
| 31. März | $61,45 | 1,1% |
| 1. April | $61,49 | 1,16% |
| 2. April | $61,53 | 1,24% |
| 3. April | $61,59 | 1,33% |
| 4. April | $61,63 | 1,4% |
| 5. April | $61,67 | 1,47% |
| 6. April | $61,73 | 1,55% |
| 7. April | $61,77 | 1,63% |
| 8. April | $61,81 | 1,7% |
| 9. April | $61,85 | 1,77% |
| 10. April | $61,9 | 1,85% |
| 11. April | $61,96 | 1,94% |
| 12. April | $62,01 | 2,03% |
| 13. April | $62,06 | 2,11% |
| 14. April | $62,12 | 2,2% |
| 15. April | $62,17 | 2,28% |
| 16. April | $62,22 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $63,31 | $64,55 | $65,79 | +6,2% |
| Mai | $65,68 | $66,97 | $68,26 | +10,18% |
| Juni | $68,13 | $69,47 | $70,81 | +14,3% |
| Juli | $70,69 | $72,07 | $73,46 | +18,58% |
| August | $73,33 | $74,77 | $76,21 | +23,02% |
| September | $76,08 | $77,57 | $79,07 | +27,63% |
| Oktober | $78,93 | $80,48 | $82,03 | +32,41% |
| November | $81,88 | $83,49 | $85,1 | +37,36% |
| Dezember | $84,95 | $86,62 | $88,29 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,83 | $89,56 | $91,3 | +47,36% |
| Februar | $90,82 | $92,61 | $94,4 | +52,37% |
| März | $93,91 | $95,76 | $97,62 | +57,56% |
| April | $97,11 | $99,02 | $101 | +62,92% |
| Mai | $100 | $102 | $104 | +68,47% |
| Juni | $104 | $106 | $108 | +74,2% |
| Juli | $107 | $109 | $112 | +80,13% |
| August | $111 | $113 | $115 | +86,26% |
| September | $115 | $117 | $119 | +92,6% |
| Oktober | $119 | $121 | $123 | +99,16% |
| November | $123 | $125 | $128 | +105,94% |
| Dezember | $127 | $129 | $132 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +119,59% |
| Februar | $135 | $138 | $140 | +126,44% |
| März | $139 | $142 | $145 | +133,5% |
| April | $144 | $146 | $149 | +140,79% |
| Mai | $148 | $151 | $154 | +148,3% |
| Juni | $153 | $156 | $159 | +156,05% |
| Juli | $157 | $160 | $164 | +164,04% |
| August | $162 | $165 | $169 | +172,28% |
| September | $167 | $171 | $174 | +180,77% |
| Oktober | $173 | $176 | $179 | +189,53% |
| November | $178 | $181 | $185 | +198,56% |
| Dezember | $184 | $187 | $191 | +207,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $189 | $193 | $196 | +216,75% |
| Februar | $194 | $198 | $202 | +225,87% |
| März | $200 | $204 | $208 | +235,25% |
| April | $206 | $210 | $214 | +244,91% |
| Mai | $211 | $216 | $220 | +254,84% |
| Juni | $218 | $222 | $226 | +265,06% |
| Juli | $224 | $228 | $233 | +275,58% |
| August | $230 | $235 | $239 | +286,39% |
| September | $237 | $242 | $246 | +297,52% |
| Oktober | $244 | $249 | $253 | +308,97% |
| November | $251 | $256 | $261 | +320,75% |
| Dezember | $258 | $263 | $268 | +332,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $265 | $270 | $275 | +344,44% |
| Februar | $272 | $277 | $283 | +356,33% |
| März | $279 | $285 | $290 | +368,53% |
| April | $287 | $292 | $298 | +381,06% |
| Mai | $294 | $300 | $306 | +393,93% |
| Juni | $302 | $308 | $314 | +407,13% |
| Juli | $310 | $316 | $323 | +420,7% |
| August | $319 | $325 | $331 | +434,62% |
| September | $327 | $334 | $340 | +448,92% |
| Oktober | $336 | $343 | $349 | +463,6% |
| November | $345 | $352 | $359 | +478,67% |
| Dezember | $354 | $361 | $368 | +494,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $363 | $370 | $377 | +508,98% |
| Februar | $372 | $379 | $387 | +524,18% |
| März | $381 | $389 | $396 | +539,76% |
| April | $391 | $399 | $406 | +555,72% |
| Mai | $401 | $408 | $416 | +572,09% |
| Juni | $411 | $419 | $427 | +588,87% |
| Juli | $421 | $429 | $438 | +606,06% |
| August | $431 | $440 | $448 | +623,68% |
| September | $442 | $451 | $460 | +641,75% |
| Oktober | $453 | $462 | $471 | +660,26% |
| November | $464 | $474 | $483 | +679,24% |
| Dezember | $476 | $485 | $495 | +698,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $487 | $497 | $507 | +717,38% |
| Februar | $498 | $508 | $518 | +736,5% |
| März | $510 | $520 | $530 | +756,08% |
| April | $522 | $532 | $543 | +776,11% |
| Mai | $534 | $545 | $556 | +796,61% |
| Juni | $547 | $558 | $569 | +817,59% |
| Juli | $560 | $571 | $582 | +839,06% |
| August | $573 | $584 | $596 | +861,04% |
| September | $586 | $598 | $609 | +883,52% |
| Oktober | $600 | $612 | $624 | +906,54% |
| November | $614 | $626 | $638 | +930,09% |
| Dezember | $628 | $641 | $653 | +954,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $642 | $655 | $668 | +977,41% |
| Februar | $656 | $669 | $682 | +1.001,14% |
| März | $671 | $684 | $697 | +1.025,39% |
| April | $685 | $699 | $713 | +1.050,18% |
| Mai | $700 | $714 | $728 | +1.075,51% |
| Juni | $716 | $730 | $744 | +1.101,4% |
| Juli | $732 | $746 | $761 | +1.127,86% |
| August | $748 | $763 | $778 | +1.154,9% |
| September | $764 | $780 | $795 | +1.182,54% |
| Oktober | $781 | $797 | $812 | +1.210,78% |
| November | $798 | $814 | $830 | +1.239,65% |
| Dezember | $816 | $832 | $848 | +1.269,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $833 | $849 | $866 | +1.297,63% |
| Februar | $850 | $867 | $884 | +1.326,7% |
| März | $868 | $885 | $903 | +1.356,38% |
| April | $886 | $904 | $921 | +1.386,67% |
| Mai | $904 | $922 | $940 | +1.417,59% |
| Juni | $923 | $942 | $960 | +1.449,16% |
| Juli | $942 | $961 | $980 | +1.481,38% |
| August | $962 | $981 | $1.000 | +1.514,27% |
| September | $982 | $1.002 | $1.021 | +1.547,85% |
| Oktober | $1.002 | $1.022 | $1.042 | +1.582,13% |
| November | $1.023 | $1.044 | $1.064 | +1.617,11% |
| Dezember | $1.044 | $1.065 | $1.086 | +1.652,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.065 | $1.086 | $1.108 | +1.687,37% |
| Februar | $1.086 | $1.108 | $1.129 | +1.722,59% |
| März | $1.107 | $1.130 | $1.152 | +1.758,51% |
| April | $1.129 | $1.152 | $1.174 | +1.795,13% |
| Mai | $1.152 | $1.175 | $1.198 | +1.832,47% |
| Juni | $1.174 | $1.198 | $1.221 | +1.870,55% |
| Juli | $1.197 | $1.221 | $1.245 | +1.909,38% |
| August | $1.221 | $1.245 | $1.270 | +1.948,98% |
| September | $1.245 | $1.270 | $1.295 | +1.989,35% |
| Oktober | $1.270 | $1.295 | $1.320 | +2.030,52% |
| November | $1.295 | $1.320 | $1.346 | +2.072,51% |
| Dezember | $1.320 | $1.346 | $1.373 | +2.115,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.789 | $14.065 | $14.341 | +23.041,34% |
| Februar | $14.047 | $14.329 | $14.610 | +23.474,55% |
| März | $14.310 | $14.597 | $14.883 | +23.915,86% |
| April | $14.578 | $14.870 | $15.162 | +24.365,44% |
| Mai | $14.851 | $15.148 | $15.446 | +24.823,43% |
| Juni | $15.129 | $15.432 | $15.735 | +25.290% |
| Juli | $15.412 | $15.721 | $16.030 | +25.765,3% |
| August | $15.701 | $16.015 | $16.330 | +26.249,5% |
| September | $15.995 | $16.315 | $16.635 | +26.742,76% |
| Oktober | $16.294 | $16.620 | $16.947 | +27.245,26% |
| November | $16.599 | $16.932 | $17.264 | +27.757,16% |
| Dezember | $16.910 | $17.249 | $17.587 | +28.278,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135.807 | $138.529 | $141.251 | +227.819,35% |
| Februar | $138.229 | $140.999 | $143.770 | +231.882,82% |
| März | $140.693 | $143.513 | $146.333 | +236.018,74% |
| April | $143.201 | $146.072 | $148.942 | +240.228,4% |
| Mai | $145.754 | $148.676 | $151.597 | +244.513,12% |
| Juni | $148.353 | $151.327 | $154.300 | +248.874,22% |
| Juli | $150.998 | $154.024 | $157.051 | +253.313,07% |
| August | $153.690 | $156.771 | $159.851 | +257.831,07% |
| September | $156.430 | $159.565 | $162.701 | +262.429,61% |
| Oktober | $159.219 | $162.410 | $165.602 | +267.110,14% |
| November | $162.058 | $165.306 | $168.554 | +271.874,11% |
| Dezember | $164.947 | $168.253 | $171.559 | +276.723,02% |