HDFC Bank Limited
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $29,01 | 0,07% |
| 19. März | $29,03 | 0,14% |
| 20. März | $29,05 | 0,21% |
| 21. März | $29,07 | 0,28% |
| 22. März | $29,09 | 0,36% |
| 23. März | $29,11 | 0,43% |
| 24. März | $29,13 | 0,49% |
| 25. März | $29,15 | 0,56% |
| 26. März | $29,17 | 0,62% |
| 27. März | $29,19 | 0,71% |
| 28. März | $29,21 | 0,77% |
| 29. März | $29,23 | 0,84% |
| 30. März | $29,25 | 0,9% |
| 31. März | $29,27 | 0,97% |
| 1. April | $29,29 | 1,04% |
| 2. April | $29,32 | 1,12% |
| 3. April | $29,34 | 1,19% |
| 4. April | $29,36 | 1,27% |
| 5. April | $29,38 | 1,34% |
| 6. April | $29,4 | 1,42% |
| 7. April | $29,43 | 1,51% |
| 8. April | $29,45 | 1,57% |
| 9. April | $29,47 | 1,66% |
| 10. April | $29,49 | 1,72% |
| 11. April | $29,51 | 1,8% |
| 12. April | $29,54 | 1,89% |
| 13. April | $29,55 | 1,95% |
| 14. April | $29,57 | 2,02% |
| 15. April | $29,6 | 2,09% |
| 16. April | $29,62 | 2,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $30,09 | $30,68 | $31,28 | +5,84% |
| Mai | $31,17 | $31,79 | $32,4 | +9,65% |
| Juni | $32,3 | $32,93 | $33,57 | +13,6% |
| Juli | $33,46 | $34,12 | $34,78 | +17,69% |
| August | $34,66 | $35,35 | $36,03 | +21,93% |
| September | $35,91 | $36,62 | $37,33 | +26,32% |
| Oktober | $37,21 | $37,94 | $38,67 | +30,86% |
| November | $38,54 | $39,3 | $40,06 | +35,57% |
| Dezember | $39,93 | $40,72 | $41,5 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,24 | $42,05 | $42,87 | +45,05% |
| Februar | $42,59 | $43,43 | $44,27 | +49,8% |
| März | $43,98 | $44,85 | $45,72 | +54,7% |
| April | $45,42 | $46,32 | $47,21 | +59,76% |
| Mai | $46,91 | $47,83 | $48,76 | +64,99% |
| Juni | $48,44 | $49,4 | $50,35 | +70,39% |
| Juli | $50,03 | $51,01 | $52 | +75,97% |
| August | $51,66 | $52,68 | $53,7 | +81,73% |
| September | $53,35 | $54,41 | $55,46 | +87,68% |
| Oktober | $55,1 | $56,19 | $57,28 | +93,82% |
| November | $56,9 | $58,03 | $59,15 | +100,16% |
| Dezember | $58,77 | $59,93 | $61,09 | +106,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,53 | $61,72 | $62,92 | +112,91% |
| Februar | $62,34 | $63,58 | $64,81 | +119,3% |
| März | $64,21 | $65,48 | $66,75 | +125,88% |
| April | $66,14 | $67,45 | $68,76 | +132,66% |
| Mai | $68,12 | $69,47 | $70,82 | +139,64% |
| Juni | $70,17 | $71,55 | $72,94 | +146,83% |
| Juli | $72,27 | $73,7 | $75,13 | +154,23% |
| August | $74,44 | $75,91 | $77,39 | +161,86% |
| September | $76,67 | $78,19 | $79,71 | +169,71% |
| Oktober | $78,97 | $80,54 | $82,1 | +177,8% |
| November | $81,34 | $82,95 | $84,56 | +186,14% |
| Dezember | $83,78 | $85,44 | $87,1 | +194,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $86,1 | $87,81 | $89,51 | +202,88% |
| Februar | $88,48 | $90,24 | $91,99 | +211,27% |
| März | $90,93 | $92,74 | $94,54 | +219,89% |
| April | $93,45 | $95,3 | $97,16 | +228,75% |
| Mai | $96,04 | $97,94 | $99,85 | +237,85% |
| Juni | $98,7 | $101 | $103 | +247,21% |
| Juli | $101 | $103 | $105 | +256,82% |
| August | $104 | $106 | $108 | +266,71% |
| September | $107 | $109 | $111 | +276,86% |
| Oktober | $110 | $112 | $114 | +287,3% |
| November | $113 | $115 | $118 | +298,02% |
| Dezember | $116 | $119 | $121 | +309,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $122 | $124 | +319,56% |
| Februar | $122 | $125 | $127 | +330,35% |
| März | $125 | $128 | $130 | +341,42% |
| April | $129 | $131 | $134 | +352,77% |
| Mai | $132 | $135 | $137 | +364,41% |
| Juni | $135 | $138 | $141 | +376,35% |
| Juli | $139 | $142 | $144 | +388,6% |
| August | $142 | $145 | $148 | +401,17% |
| September | $146 | $149 | $152 | +414,05% |
| Oktober | $150 | $153 | $156 | +427,27% |
| November | $154 | $157 | $160 | +440,83% |
| Dezember | $158 | $161 | $164 | +454,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161 | $165 | $168 | +468,05% |
| Februar | $165 | $169 | $172 | +481,68% |
| März | $169 | $173 | $176 | +495,64% |
| April | $173 | $177 | $180 | +509,94% |
| Mai | $178 | $181 | $185 | +524,58% |
| Juni | $182 | $185 | $189 | +539,57% |
| Juli | $186 | $190 | $194 | +554,92% |
| August | $191 | $194 | $198 | +570,64% |
| September | $195 | $199 | $203 | +586,73% |
| Oktober | $200 | $204 | $208 | +603,21% |
| November | $205 | $209 | $213 | +620,09% |
| Dezember | $210 | $214 | $218 | +637,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $219 | $223 | +653,96% |
| Februar | $219 | $223 | $228 | +670,93% |
| März | $224 | $229 | $233 | +688,27% |
| April | $229 | $234 | $238 | +706,01% |
| Mai | $234 | $239 | $244 | +724,14% |
| Juni | $240 | $244 | $249 | +742,69% |
| Juli | $245 | $250 | $255 | +761,65% |
| August | $250 | $255 | $260 | +781,04% |
| September | $256 | $261 | $266 | +800,86% |
| Oktober | $262 | $267 | $272 | +821,13% |
| November | $268 | $273 | $278 | +841,85% |
| Dezember | $274 | $279 | $285 | +863,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $280 | $285 | $291 | +883,44% |
| Februar | $285 | $291 | $297 | +904,26% |
| März | $291 | $297 | $303 | +925,53% |
| April | $298 | $304 | $310 | +947,25% |
| Mai | $304 | $310 | $316 | +969,43% |
| Juni | $310 | $317 | $323 | +992,07% |
| Juli | $317 | $323 | $330 | +1.015,2% |
| August | $324 | $330 | $337 | +1.038,81% |
| September | $331 | $337 | $344 | +1.062,93% |
| Oktober | $338 | $344 | $351 | +1.087,56% |
| November | $345 | $352 | $358 | +1.112,71% |
| Dezember | $352 | $359 | $366 | +1.138,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $359 | $366 | $373 | +1.163,15% |
| Februar | $366 | $374 | $381 | +1.188,42% |
| März | $374 | $381 | $388 | +1.214,19% |
| April | $381 | $389 | $396 | +1.240,47% |
| Mai | $389 | $396 | $404 | +1.267,28% |
| Juni | $396 | $404 | $412 | +1.294,62% |
| Juli | $404 | $412 | $420 | +1.322,52% |
| August | $412 | $421 | $429 | +1.350,97% |
| September | $421 | $429 | $437 | +1.379,99% |
| Oktober | $429 | $438 | $446 | +1.409,59% |
| November | $438 | $446 | $455 | +1.439,78% |
| Dezember | $446 | $455 | $464 | +1.470,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $455 | $464 | $473 | +1.500,33% |
| Februar | $463 | $473 | $482 | +1.530,65% |
| März | $472 | $482 | $491 | +1.561,55% |
| April | $481 | $491 | $500 | +1.593,03% |
| Mai | $490 | $500 | $510 | +1.625,11% |
| Juni | $500 | $510 | $520 | +1.657,8% |
| Juli | $509 | $519 | $529 | +1.691,1% |
| August | $519 | $529 | $539 | +1.725,04% |
| September | $529 | $539 | $550 | +1.759,62% |
| Oktober | $539 | $549 | $560 | +1.794,85% |
| November | $549 | $560 | $571 | +1.830,76% |
| Dezember | $559 | $570 | $582 | +1.867,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.387 | $5.495 | $5.603 | +18.854,75% |
| Februar | $5.484 | $5.594 | $5.704 | +19.195,94% |
| März | $5.583 | $5.695 | $5.806 | +19.543,26% |
| April | $5.683 | $5.797 | $5.911 | +19.896,84% |
| Mai | $5.785 | $5.901 | $6.017 | +20.256,78% |
| Juni | $5.890 | $6.008 | $6.126 | +20.623,21% |
| Juli | $5.996 | $6.116 | $6.236 | +20.996,22% |
| August | $6.104 | $6.226 | $6.348 | +21.375,96% |
| September | $6.213 | $6.338 | $6.462 | +21.762,52% |
| Oktober | $6.325 | $6.452 | $6.579 | +22.156,05% |
| November | $6.439 | $6.568 | $6.697 | +22.556,66% |
| Dezember | $6.555 | $6.686 | $6.818 | +22.964,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48.992 | $49.975 | $50.957 | +172.285,48% |
| Februar | $49.832 | $50.831 | $51.831 | +175.240,66% |
| März | $50.686 | $51.703 | $52.719 | +178.246,5% |
| April | $51.555 | $52.589 | $53.623 | +181.303,87% |
| Mai | $52.439 | $53.491 | $54.542 | +184.413,65% |
| Juni | $53.338 | $54.407 | $55.477 | +187.576,74% |
| Juli | $54.252 | $55.340 | $56.428 | +190.794,05% |
| August | $55.182 | $56.289 | $57.396 | +194.066,52% |
| September | $56.128 | $57.254 | $58.380 | +197.395,09% |
| Oktober | $57.090 | $58.235 | $59.380 | +200.780,72% |
| November | $58.069 | $59.234 | $60.398 | +204.224,39% |
| Dezember | $59.064 | $60.249 | $61.434 | +207.727,1% |