Hamilton Lane Incorporated
Ellie M. · 18. März um 5:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $101 | 0,05% |
| 20. März | $101 | 0,12% |
| 21. März | $101 | 0,19% |
| 22. März | $101 | 0,27% |
| 23. März | $101 | 0,34% |
| 24. März | $101 | 0,41% |
| 25. März | $101 | 0,48% |
| 26. März | $101 | 0,54% |
| 27. März | $101 | 0,6% |
| 28. März | $101 | 0,67% |
| 29. März | $101 | 0,72% |
| 30. März | $101 | 0,8% |
| 31. März | $101 | 0,86% |
| 1. April | $101 | 0,92% |
| 2. April | $102 | 0,97% |
| 3. April | $102 | 1,03% |
| 4. April | $102 | 1,09% |
| 5. April | $102 | 1,16% |
| 6. April | $102 | 1,22% |
| 7. April | $102 | 1,28% |
| 8. April | $102 | 1,35% |
| 9. April | $102 | 1,43% |
| 10. April | $102 | 1,49% |
| 11. April | $102 | 1,55% |
| 12. April | $102 | 1,6% |
| 13. April | $102 | 1,67% |
| 14. April | $102 | 1,74% |
| 15. April | $102 | 1,8% |
| 16. April | $102 | 1,86% |
| 17. April | $103 | 1,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $104 | $106 | $108 | +5,43% |
| Mai | $108 | $110 | $112 | +9,05% |
| Juni | $111 | $113 | $116 | +12,79% |
| Juli | $115 | $117 | $120 | +16,66% |
| August | $119 | $121 | $124 | +20,66% |
| September | $123 | $126 | $128 | +24,8% |
| Oktober | $127 | $130 | $132 | +29,09% |
| November | $132 | $134 | $137 | +33,52% |
| Dezember | $136 | $139 | $142 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $140 | $143 | $146 | +42,41% |
| Februar | $145 | $148 | $151 | +46,85% |
| März | $149 | $152 | $155 | +51,43% |
| April | $154 | $157 | $160 | +56,16% |
| Mai | $159 | $162 | $165 | +61,03% |
| Juni | $164 | $167 | $170 | +66,06% |
| Juli | $169 | $172 | $176 | +71,24% |
| August | $174 | $178 | $181 | +76,58% |
| September | $180 | $183 | $187 | +82,09% |
| Oktober | $185 | $189 | $192 | +87,77% |
| November | $191 | $195 | $198 | +93,63% |
| Dezember | $197 | $201 | $205 | +99,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $203 | $207 | $211 | +105,38% |
| Februar | $208 | $212 | $217 | +111,25% |
| März | $214 | $219 | $223 | +117,3% |
| April | $220 | $225 | $229 | +123,51% |
| Mai | $227 | $231 | $236 | +129,9% |
| Juni | $233 | $238 | $242 | +136,48% |
| Juli | $240 | $245 | $249 | +143,24% |
| August | $247 | $252 | $256 | +150,2% |
| September | $254 | $259 | $264 | +157,35% |
| Oktober | $261 | $266 | $271 | +164,71% |
| November | $268 | $274 | $279 | +172,28% |
| Dezember | $276 | $282 | $287 | +180,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $283 | $289 | $295 | +187,47% |
| Februar | $291 | $297 | $302 | +195,06% |
| März | $299 | $305 | $310 | +202,84% |
| April | $306 | $313 | $319 | +210,84% |
| Mai | $315 | $321 | $327 | +219,05% |
| Juni | $323 | $329 | $336 | +227,47% |
| Juli | $331 | $338 | $345 | +236,11% |
| August | $340 | $347 | $354 | +244,99% |
| September | $349 | $356 | $363 | +254,09% |
| Oktober | $358 | $365 | $373 | +263,44% |
| November | $368 | $375 | $382 | +273,04% |
| Dezember | $378 | $385 | $393 | +282,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $387 | $394 | $402 | +292,27% |
| Februar | $396 | $404 | $412 | +301,89% |
| März | $406 | $414 | $422 | +311,74% |
| April | $416 | $424 | $432 | +321,83% |
| Mai | $426 | $435 | $443 | +332,17% |
| Juni | $437 | $445 | $454 | +342,77% |
| Juli | $447 | $456 | $465 | +353,62% |
| August | $458 | $467 | $476 | +364,74% |
| September | $469 | $479 | $488 | +376,14% |
| Oktober | $481 | $491 | $500 | +387,81% |
| November | $493 | $503 | $512 | +399,77% |
| Dezember | $505 | $515 | $525 | +412,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $516 | $527 | $537 | +423,73% |
| Februar | $528 | $539 | $549 | +435,72% |
| März | $540 | $551 | $562 | +447,97% |
| April | $553 | $564 | $575 | +460,51% |
| Mai | $565 | $577 | $588 | +473,34% |
| Juni | $578 | $590 | $601 | +486,45% |
| Juli | $591 | $603 | $615 | +499,87% |
| August | $605 | $617 | $629 | +513,6% |
| September | $619 | $631 | $643 | +527,64% |
| Oktober | $633 | $646 | $658 | +542% |
| November | $647 | $660 | $673 | +556,69% |
| Dezember | $662 | $675 | $689 | +571,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $676 | $690 | $703 | +586,12% |
| Februar | $691 | $705 | $719 | +600,84% |
| März | $706 | $720 | $734 | +615,87% |
| April | $721 | $735 | $750 | +631,22% |
| Mai | $736 | $751 | $766 | +646,91% |
| Juni | $752 | $767 | $782 | +662,93% |
| Juli | $768 | $784 | $799 | +679,29% |
| August | $785 | $800 | $816 | +696,01% |
| September | $802 | $818 | $834 | +713,09% |
| Oktober | $819 | $835 | $852 | +730,53% |
| November | $836 | $853 | $870 | +748,34% |
| Dezember | $854 | $871 | $888 | +766,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $872 | $889 | $906 | +784,03% |
| Februar | $889 | $907 | $925 | +801,88% |
| März | $907 | $925 | $943 | +820,09% |
| April | $925 | $944 | $962 | +838,66% |
| Mai | $944 | $963 | $982 | +857,61% |
| Juni | $963 | $982 | $1.002 | +876,94% |
| Juli | $983 | $1.002 | $1.022 | +896,67% |
| August | $1.002 | $1.022 | $1.043 | +916,79% |
| September | $1.023 | $1.043 | $1.064 | +937,31% |
| Oktober | $1.043 | $1.064 | $1.085 | +958,26% |
| November | $1.064 | $1.086 | $1.107 | +979,62% |
| Dezember | $1.086 | $1.108 | $1.129 | +1.001,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.107 | $1.129 | $1.151 | +1.022,42% |
| Februar | $1.128 | $1.150 | $1.173 | +1.043,82% |
| März | $1.149 | $1.172 | $1.195 | +1.065,63% |
| April | $1.171 | $1.195 | $1.218 | +1.087,85% |
| Mai | $1.193 | $1.217 | $1.241 | +1.110,5% |
| Juni | $1.216 | $1.240 | $1.265 | +1.133,58% |
| Juli | $1.239 | $1.264 | $1.289 | +1.157,1% |
| August | $1.263 | $1.288 | $1.314 | +1.181,07% |
| September | $1.287 | $1.313 | $1.339 | +1.205,49% |
| Oktober | $1.312 | $1.338 | $1.364 | +1.230,38% |
| November | $1.337 | $1.363 | $1.390 | +1.255,75% |
| Dezember | $1.362 | $1.389 | $1.417 | +1.281,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.387 | $1.414 | $1.442 | +1.306,56% |
| Februar | $1.412 | $1.440 | $1.468 | +1.331,96% |
| März | $1.437 | $1.466 | $1.495 | +1.357,83% |
| April | $1.463 | $1.492 | $1.522 | +1.384,16% |
| Mai | $1.490 | $1.519 | $1.549 | +1.410,97% |
| Juni | $1.516 | $1.547 | $1.577 | +1.438,26% |
| Juli | $1.544 | $1.575 | $1.606 | +1.466,05% |
| August | $1.572 | $1.603 | $1.635 | +1.494,34% |
| September | $1.600 | $1.632 | $1.664 | +1.523,14% |
| Oktober | $1.629 | $1.662 | $1.694 | +1.552,45% |
| November | $1.658 | $1.692 | $1.725 | +1.582,3% |
| Dezember | $1.688 | $1.722 | $1.756 | +1.612,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.791 | $15.088 | $15.384 | +14.903,54% |
| Februar | $15.045 | $15.346 | $15.648 | +15.161% |
| März | $15.303 | $15.610 | $15.917 | +15.422,88% |
| April | $15.565 | $15.878 | $16.190 | +15.689,25% |
| Mai | $15.833 | $16.150 | $16.468 | +15.960,2% |
| Juni | $16.104 | $16.427 | $16.750 | +16.235,79% |
| Juli | $16.381 | $16.709 | $17.038 | +16.516,11% |
| August | $16.662 | $16.996 | $17.330 | +16.801,24% |
| September | $16.948 | $17.288 | $17.627 | +17.091,27% |
| Oktober | $17.238 | $17.584 | $17.930 | +17.386,27% |
| November | $17.534 | $17.886 | $18.238 | +17.686,34% |
| Dezember | $17.835 | $18.193 | $18.551 | +17.991,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122.483 | $124.941 | $127.400 | +124.145,7% |
| Februar | $124.485 | $126.983 | $129.482 | +126.176,23% |
| März | $126.519 | $129.059 | $131.598 | +128.239,94% |
| April | $128.587 | $131.168 | $133.749 | +130.337,38% |
| Mai | $130.688 | $133.311 | $135.935 | +132.469,1% |
| Juni | $132.824 | $135.490 | $138.156 | +134.635,66% |
| Juli | $134.995 | $137.704 | $140.414 | +136.837,63% |
| August | $137.201 | $139.955 | $142.709 | +139.075,58% |
| September | $139.443 | $142.242 | $145.041 | +141.350,11% |
| Oktober | $141.722 | $144.567 | $147.412 | +143.661,8% |
| November | $144.038 | $146.930 | $149.821 | +146.011,28% |
| Dezember | $146.392 | $149.331 | $152.269 | +148.399,16% |