Harmony Gold Mining Company Limited
Alice C. · 19. März um 2:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $14,57 | 0,07% |
| 21. März | $14,58 | 0,14% |
| 22. März | $14,59 | 0,21% |
| 23. März | $14,6 | 0,28% |
| 24. März | $14,61 | 0,33% |
| 25. März | $14,62 | 0,38% |
| 26. März | $14,63 | 0,45% |
| 27. März | $14,63 | 0,5% |
| 28. März | $14,64 | 0,57% |
| 29. März | $14,65 | 0,64% |
| 30. März | $14,66 | 0,7% |
| 31. März | $14,67 | 0,77% |
| 1. April | $14,68 | 0,82% |
| 2. April | $14,69 | 0,88% |
| 3. April | $14,7 | 0,95% |
| 4. April | $14,71 | 1,01% |
| 5. April | $14,72 | 1,08% |
| 6. April | $14,73 | 1,15% |
| 7. April | $14,74 | 1,21% |
| 8. April | $14,74 | 1,27% |
| 9. April | $14,75 | 1,33% |
| 10. April | $14,76 | 1,38% |
| 11. April | $14,77 | 1,44% |
| 12. April | $14,78 | 1,49% |
| 13. April | $14,79 | 1,55% |
| 14. April | $14,79 | 1,61% |
| 15. April | $14,8 | 1,66% |
| 16. April | $14,81 | 1,71% |
| 17. April | $14,82 | 1,78% |
| 18. April | $14,83 | 1,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,05 | $15,35 | $15,64 | +5,4% |
| Mai | $15,58 | $15,88 | $16,19 | +9,08% |
| Juni | $16,12 | $16,44 | $16,75 | +12,89% |
| Juli | $16,68 | $17,01 | $17,34 | +16,83% |
| August | $17,26 | $17,6 | $17,94 | +20,91% |
| September | $17,87 | $18,22 | $18,57 | +25,13% |
| Oktober | $18,49 | $18,86 | $19,22 | +29,5% |
| November | $19,14 | $19,51 | $19,89 | +34,03% |
| Dezember | $19,81 | $20,2 | $20,59 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,43 | $20,84 | $21,24 | +43,11% |
| Februar | $21,08 | $21,5 | $21,91 | +47,65% |
| März | $21,75 | $22,18 | $22,61 | +52,34% |
| April | $22,44 | $22,88 | $23,33 | +57,18% |
| Mai | $23,15 | $23,61 | $24,07 | +62,17% |
| Juni | $23,89 | $24,36 | $24,83 | +67,31% |
| Juli | $24,65 | $25,13 | $25,62 | +72,62% |
| August | $25,43 | $25,93 | $26,43 | +78,1% |
| September | $26,24 | $26,76 | $27,27 | +83,76% |
| Oktober | $27,07 | $27,6 | $28,14 | +89,59% |
| November | $27,93 | $28,48 | $29,03 | +95,61% |
| Dezember | $28,82 | $29,39 | $29,95 | +101,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,65 | $30,24 | $30,83 | +107,69% |
| Februar | $30,52 | $31,12 | $31,73 | +113,74% |
| März | $31,4 | $32,03 | $32,65 | +119,96% |
| April | $32,32 | $32,96 | $33,6 | +126,36% |
| Mai | $33,26 | $33,92 | $34,58 | +132,95% |
| Juni | $34,23 | $34,9 | $35,58 | +139,72% |
| Juli | $35,22 | $35,92 | $36,62 | +146,7% |
| August | $36,25 | $36,96 | $37,68 | +153,88% |
| September | $37,3 | $38,04 | $38,78 | +161,27% |
| Oktober | $38,39 | $39,15 | $39,91 | +168,87% |
| November | $39,5 | $40,29 | $41,07 | +176,69% |
| Dezember | $40,65 | $41,46 | $42,26 | +184,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,74 | $42,57 | $43,4 | +192,39% |
| Februar | $42,86 | $43,72 | $44,57 | +200,25% |
| März | $44,02 | $44,89 | $45,76 | +208,31% |
| April | $45,2 | $46,1 | $46,99 | +216,6% |
| Mai | $46,41 | $47,33 | $48,26 | +225,1% |
| Juni | $47,66 | $48,61 | $49,55 | +233,83% |
| Juli | $48,94 | $49,91 | $50,88 | +242,8% |
| August | $50,25 | $51,25 | $52,25 | +252,01% |
| September | $51,6 | $52,63 | $53,65 | +261,46% |
| Oktober | $52,99 | $54,04 | $55,1 | +271,17% |
| November | $54,41 | $55,49 | $56,58 | +281,14% |
| Dezember | $55,88 | $56,99 | $58,09 | +291,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,27 | $58,41 | $59,55 | +301,14% |
| Februar | $58,7 | $59,86 | $61,03 | +311,15% |
| März | $60,16 | $61,36 | $62,55 | +321,4% |
| April | $61,66 | $62,89 | $64,11 | +331,91% |
| Mai | $63,2 | $64,46 | $65,71 | +342,69% |
| Juni | $64,77 | $66,06 | $67,35 | +353,73% |
| Juli | $66,39 | $67,71 | $69,03 | +365,05% |
| August | $68,05 | $69,4 | $70,75 | +376,65% |
| September | $69,74 | $71,13 | $72,52 | +388,54% |
| Oktober | $71,48 | $72,91 | $74,33 | +400,72% |
| November | $73,27 | $74,72 | $76,18 | +413,21% |
| Dezember | $75,09 | $76,59 | $78,08 | +426,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,84 | $78,37 | $79,9 | +438,26% |
| Februar | $78,63 | $80,19 | $81,76 | +450,79% |
| März | $80,46 | $82,06 | $83,67 | +463,61% |
| April | $82,33 | $83,97 | $85,61 | +476,73% |
| Mai | $84,25 | $85,93 | $87,61 | +490,16% |
| Juni | $86,21 | $87,93 | $89,65 | +503,9% |
| Juli | $88,22 | $89,97 | $91,73 | +517,95% |
| August | $90,27 | $92,07 | $93,87 | +532,34% |
| September | $92,37 | $94,21 | $96,05 | +547,06% |
| Oktober | $94,52 | $96,41 | $98,29 | +562,13% |
| November | $96,72 | $98,65 | $101 | +577,54% |
| Dezember | $98,97 | $101 | $103 | +593,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101 | $103 | $105 | +608,44% |
| Februar | $103 | $105 | $107 | +623,91% |
| März | $106 | $108 | $110 | +639,71% |
| April | $108 | $110 | $112 | +655,85% |
| Mai | $110 | $112 | $115 | +672,35% |
| Juni | $113 | $115 | $117 | +689,2% |
| Juli | $115 | $117 | $120 | +706,43% |
| August | $118 | $120 | $122 | +724,03% |
| September | $120 | $123 | $125 | +742,01% |
| Oktober | $123 | $125 | $128 | +760,39% |
| November | $126 | $128 | $131 | +779,17% |
| Dezember | $128 | $131 | $133 | +798,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +816,81% |
| Februar | $134 | $136 | $139 | +835,64% |
| März | $136 | $139 | $142 | +854,86% |
| April | $139 | $142 | $145 | +874,47% |
| Mai | $142 | $145 | $148 | +894,49% |
| Juni | $145 | $148 | $151 | +914,92% |
| Juli | $148 | $151 | $154 | +935,76% |
| August | $151 | $154 | $157 | +957,04% |
| September | $154 | $157 | $160 | +978,75% |
| Oktober | $157 | $160 | $163 | +1.000,91% |
| November | $160 | $164 | $167 | +1.023,53% |
| Dezember | $164 | $167 | $170 | +1.046,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $167 | $170 | $174 | +1.068,85% |
| Februar | $170 | $173 | $177 | +1.091,52% |
| März | $173 | $177 | $180 | +1.114,64% |
| April | $177 | $180 | $184 | +1.138,2% |
| Mai | $180 | $184 | $187 | +1.162,23% |
| Juni | $184 | $187 | $191 | +1.186,71% |
| Juli | $187 | $191 | $195 | +1.211,67% |
| August | $191 | $195 | $199 | +1.237,12% |
| September | $195 | $198 | $202 | +1.263,06% |
| Oktober | $198 | $202 | $206 | +1.289,5% |
| November | $202 | $206 | $210 | +1.316,46% |
| Dezember | $206 | $210 | $214 | +1.343,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $210 | $214 | $218 | +1.370,48% |
| Februar | $214 | $218 | $222 | +1.397,5% |
| März | $218 | $222 | $226 | +1.425,03% |
| April | $222 | $226 | $231 | +1.453,06% |
| Mai | $226 | $230 | $235 | +1.481,6% |
| Juni | $230 | $235 | $239 | +1.510,67% |
| Juli | $234 | $239 | $244 | +1.540,27% |
| August | $238 | $243 | $248 | +1.570,42% |
| September | $243 | $248 | $253 | +1.601,12% |
| Oktober | $247 | $252 | $257 | +1.632,38% |
| November | $252 | $257 | $262 | +1.664,22% |
| Dezember | $256 | $262 | $267 | +1.696,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.324 | $2.371 | $2.418 | +16.184,72% |
| Februar | $2.365 | $2.412 | $2.460 | +16.469,05% |
| März | $2.406 | $2.455 | $2.503 | +16.758,35% |
| April | $2.448 | $2.497 | $2.547 | +17.052,7% |
| Mai | $2.491 | $2.541 | $2.591 | +17.352,18% |
| Juni | $2.535 | $2.585 | $2.636 | +17.656,9% |
| Juli | $2.579 | $2.631 | $2.682 | +17.966,93% |
| August | $2.624 | $2.676 | $2.729 | +18.282,38% |
| September | $2.670 | $2.723 | $2.777 | +18.603,34% |
| Oktober | $2.716 | $2.771 | $2.825 | +18.929,9% |
| November | $2.764 | $2.819 | $2.875 | +19.262,16% |
| Dezember | $2.812 | $2.868 | $2.925 | +19.600,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.906 | $20.305 | $20.704 | +139.357,34% |
| Februar | $20.237 | $20.643 | $21.049 | +141.676,32% |
| März | $20.573 | $20.986 | $21.399 | +144.033,86% |
| April | $20.915 | $21.335 | $21.755 | +146.430,6% |
| Mai | $21.263 | $21.690 | $22.116 | +148.867,19% |
| Juni | $21.616 | $22.050 | $22.484 | +151.344,3% |
| Juli | $21.976 | $22.417 | $22.858 | +153.862,6% |
| August | $22.341 | $22.790 | $23.238 | +156.422,78% |
| September | $22.713 | $23.169 | $23.624 | +159.025,53% |
| Oktober | $23.091 | $23.554 | $24.017 | +161.671,56% |
| November | $23.475 | $23.946 | $24.417 | +164.361,59% |
| Dezember | $23.865 | $24.344 | $24.823 | +167.096,35% |