Robinhood Markets, Inc.
Alice C. · 16. März um 16:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 17. März | $74,74 | 0,05% |
| 18. März | $74,78 | 0,11% |
| 19. März | $74,83 | 0,17% |
| 20. März | $74,87 | 0,23% |
| 21. März | $74,92 | 0,3% |
| 22. März | $74,97 | 0,36% |
| 23. März | $75,02 | 0,43% |
| 24. März | $75,06 | 0,49% |
| 25. März | $75,12 | 0,56% |
| 26. März | $75,16 | 0,61% |
| 27. März | $75,2 | 0,67% |
| 28. März | $75,25 | 0,73% |
| 29. März | $75,3 | 0,8% |
| 30. März | $75,34 | 0,85% |
| 31. März | $75,38 | 0,91% |
| 1. April | $75,42 | 0,96% |
| 2. April | $75,47 | 1,03% |
| 3. April | $75,52 | 1,09% |
| 4. April | $75,56 | 1,16% |
| 5. April | $75,62 | 1,23% |
| 6. April | $75,67 | 1,3% |
| 7. April | $75,71 | 1,36% |
| 8. April | $75,75 | 1,41% |
| 9. April | $75,8 | 1,48% |
| 10. April | $75,85 | 1,54% |
| 11. April | $75,9 | 1,61% |
| 12. April | $75,95 | 1,67% |
| 13. April | $75,99 | 1,73% |
| 14. April | $76,04 | 1,8% |
| 15. April | $76,1 | 1,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $77,23 | $78,75 | $80,28 | +5,43% |
| Mai | $79,93 | $81,5 | $83,08 | +9,11% |
| Juni | $82,72 | $84,35 | $85,98 | +12,92% |
| Juli | $85,61 | $87,3 | $88,98 | +16,86% |
| August | $88,6 | $90,34 | $92,09 | +20,94% |
| September | $91,69 | $93,5 | $95,31 | +25,17% |
| Oktober | $94,89 | $96,76 | $98,63 | +29,54% |
| November | $98,21 | $100 | $102 | +34,06% |
| Dezember | $102 | $104 | $106 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $109 | +43,15% |
| Februar | $108 | $110 | $112 | +47,69% |
| März | $112 | $114 | $116 | +52,38% |
| April | $115 | $117 | $120 | +57,22% |
| Mai | $119 | $121 | $124 | +62,21% |
| Juni | $123 | $125 | $127 | +67,36% |
| Juli | $126 | $129 | $131 | +72,67% |
| August | $130 | $133 | $136 | +78,15% |
| September | $135 | $137 | $140 | +83,81% |
| Oktober | $139 | $142 | $144 | +89,64% |
| November | $143 | $146 | $149 | +95,66% |
| Dezember | $148 | $151 | $154 | +101,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +107,75% |
| Februar | $157 | $160 | $163 | +113,79% |
| März | $161 | $164 | $168 | +120,02% |
| April | $166 | $169 | $172 | +126,42% |
| Mai | $171 | $174 | $177 | +133,01% |
| Juni | $176 | $179 | $183 | +139,79% |
| Juli | $181 | $184 | $188 | +146,77% |
| August | $186 | $190 | $193 | +153,95% |
| September | $191 | $195 | $199 | +161,34% |
| Oktober | $197 | $201 | $205 | +168,94% |
| November | $203 | $207 | $211 | +176,77% |
| Dezember | $209 | $213 | $217 | +184,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $218 | $223 | +192,47% |
| Februar | $220 | $224 | $229 | +200,33% |
| März | $226 | $230 | $235 | +208,4% |
| April | $232 | $237 | $241 | +216,68% |
| Mai | $238 | $243 | $248 | +225,19% |
| Juni | $245 | $249 | $254 | +233,92% |
| Juli | $251 | $256 | $261 | +242,89% |
| August | $258 | $263 | $268 | +252,1% |
| September | $265 | $270 | $275 | +261,56% |
| Oktober | $272 | $277 | $283 | +271,27% |
| November | $279 | $285 | $290 | +281,24% |
| Dezember | $287 | $292 | $298 | +291,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $294 | $300 | $306 | +301,25% |
| Februar | $301 | $307 | $313 | +311,26% |
| März | $309 | $315 | $321 | +321,52% |
| April | $316 | $323 | $329 | +332,03% |
| Mai | $324 | $331 | $337 | +342,81% |
| Juni | $332 | $339 | $346 | +353,85% |
| Juli | $341 | $347 | $354 | +365,17% |
| August | $349 | $356 | $363 | +376,77% |
| September | $358 | $365 | $372 | +388,67% |
| Oktober | $367 | $374 | $381 | +400,85% |
| November | $376 | $383 | $391 | +413,35% |
| Dezember | $385 | $393 | $401 | +426,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $394 | $402 | $410 | +438,4% |
| Februar | $404 | $412 | $420 | +450,93% |
| März | $413 | $421 | $429 | +463,76% |
| April | $423 | $431 | $439 | +476,88% |
| Mai | $432 | $441 | $450 | +490,31% |
| Juni | $442 | $451 | $460 | +504,06% |
| Juli | $453 | $462 | $471 | +518,12% |
| August | $463 | $472 | $482 | +532,51% |
| September | $474 | $483 | $493 | +547,23% |
| Oktober | $485 | $495 | $504 | +562,3% |
| November | $496 | $506 | $516 | +577,72% |
| Dezember | $508 | $518 | $528 | +593,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $519 | $529 | $540 | +608,63% |
| Februar | $530 | $541 | $551 | +624,1% |
| März | $542 | $553 | $564 | +639,9% |
| April | $554 | $565 | $576 | +656,05% |
| Mai | $566 | $577 | $588 | +672,55% |
| Juni | $578 | $590 | $601 | +689,41% |
| Juli | $591 | $603 | $614 | +706,64% |
| August | $604 | $616 | $628 | +724,25% |
| September | $617 | $629 | $641 | +742,23% |
| Oktober | $630 | $643 | $655 | +760,62% |
| November | $644 | $657 | $670 | +779,4% |
| Dezember | $658 | $671 | $684 | +798,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $672 | $685 | $698 | +817,05% |
| Februar | $685 | $699 | $713 | +835,89% |
| März | $699 | $713 | $727 | +855,11% |
| April | $714 | $728 | $742 | +874,73% |
| Mai | $729 | $743 | $758 | +894,75% |
| Juni | $743 | $758 | $773 | +915,19% |
| Juli | $759 | $774 | $789 | +936,04% |
| August | $774 | $790 | $805 | +957,32% |
| September | $790 | $806 | $822 | +979,04% |
| Oktober | $806 | $823 | $839 | +1.001,2% |
| November | $823 | $839 | $856 | +1.023,82% |
| Dezember | $840 | $857 | $874 | +1.046,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $856 | $873 | $890 | +1.069,16% |
| Februar | $873 | $890 | $908 | +1.091,84% |
| März | $890 | $908 | $925 | +1.114,96% |
| April | $907 | $925 | $943 | +1.138,53% |
| Mai | $925 | $943 | $962 | +1.162,56% |
| Juni | $943 | $961 | $980 | +1.187,05% |
| Juli | $961 | $980 | $999 | +1.212,02% |
| August | $979 | $999 | $1.019 | +1.237,48% |
| September | $998 | $1.018 | $1.038 | +1.263,42% |
| Oktober | $1.018 | $1.038 | $1.059 | +1.289,87% |
| November | $1.038 | $1.058 | $1.079 | +1.316,84% |
| Dezember | $1.058 | $1.079 | $1.100 | +1.344,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.077 | $1.099 | $1.120 | +1.370,87% |
| Februar | $1.097 | $1.119 | $1.141 | +1.397,9% |
| März | $1.117 | $1.139 | $1.162 | +1.425,43% |
| April | $1.138 | $1.160 | $1.183 | +1.453,47% |
| Mai | $1.159 | $1.182 | $1.205 | +1.482,02% |
| Juni | $1.180 | $1.203 | $1.227 | +1.511,09% |
| Juli | $1.202 | $1.226 | $1.250 | +1.540,7% |
| August | $1.224 | $1.248 | $1.273 | +1.570,86% |
| September | $1.246 | $1.271 | $1.296 | +1.601,57% |
| Oktober | $1.269 | $1.294 | $1.320 | +1.632,84% |
| November | $1.292 | $1.318 | $1.344 | +1.664,69% |
| Dezember | $1.316 | $1.342 | $1.369 | +1.697,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.929 | $12.168 | $12.407 | +16.189,04% |
| Februar | $12.137 | $12.380 | $12.624 | +16.473,45% |
| März | $12.349 | $12.597 | $12.844 | +16.762,82% |
| April | $12.565 | $12.816 | $13.068 | +17.057,25% |
| Mai | $12.784 | $13.040 | $13.297 | +17.356,81% |
| Juni | $13.007 | $13.268 | $13.529 | +17.661,61% |
| Juli | $13.234 | $13.500 | $13.765 | +17.971,72% |
| August | $13.465 | $13.735 | $14.005 | +18.287,26% |
| September | $13.700 | $13.975 | $14.250 | +18.608,3% |
| Oktober | $13.940 | $14.219 | $14.499 | +18.934,95% |
| November | $14.183 | $14.467 | $14.752 | +19.267,3% |
| Dezember | $14.431 | $14.720 | $15.009 | +19.605,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102.152 | $104.202 | $106.252 | +139.394,34% |
| Februar | $103.851 | $105.935 | $108.019 | +141.713,93% |
| März | $105.578 | $107.697 | $109.815 | +144.072,09% |
| April | $107.333 | $109.487 | $111.641 | +146.469,47% |
| Mai | $109.118 | $111.308 | $113.498 | +148.906,71% |
| Juni | $110.933 | $113.159 | $115.385 | +151.384,48% |
| Juli | $112.777 | $115.041 | $117.304 | +153.903,45% |
| August | $114.653 | $116.954 | $119.254 | +156.464,3% |
| September | $116.559 | $118.898 | $121.237 | +159.067,75% |
| Oktober | $118.497 | $120.875 | $123.253 | +161.714,48% |
| November | $120.468 | $122.885 | $125.303 | +164.405,22% |
| Dezember | $122.471 | $124.929 | $127.387 | +167.140,71% |