Robinhood Markets, Inc.
Alice C. · 16. März um 19:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 17. März | $75,62 | 0,07% |
| 18. März | $75,68 | 0,14% |
| 19. März | $75,74 | 0,22% |
| 20. März | $75,79 | 0,29% |
| 21. März | $75,84 | 0,36% |
| 22. März | $75,88 | 0,41% |
| 23. März | $75,93 | 0,48% |
| 24. März | $75,98 | 0,55% |
| 25. März | $76,05 | 0,63% |
| 26. März | $76,1 | 0,7% |
| 27. März | $76,16 | 0,79% |
| 28. März | $76,23 | 0,87% |
| 29. März | $76,27 | 0,93% |
| 30. März | $76,33 | 1,01% |
| 31. März | $76,38 | 1,07% |
| 1. April | $76,43 | 1,14% |
| 2. April | $76,48 | 1,2% |
| 3. April | $76,54 | 1,29% |
| 4. April | $76,6 | 1,36% |
| 5. April | $76,65 | 1,43% |
| 6. April | $76,72 | 1,52% |
| 7. April | $76,77 | 1,58% |
| 8. April | $76,83 | 1,66% |
| 9. April | $76,88 | 1,74% |
| 10. April | $76,94 | 1,82% |
| 11. April | $77 | 1,89% |
| 12. April | $77,05 | 1,96% |
| 13. April | $77,1 | 2,02% |
| 14. April | $77,16 | 2,1% |
| 15. April | $77,22 | 2,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $78,46 | $80 | $81,55 | +5,86% |
| Mai | $81,28 | $82,88 | $84,48 | +9,68% |
| Juni | $84,21 | $85,87 | $87,52 | +13,62% |
| Juli | $87,24 | $88,96 | $90,67 | +17,71% |
| August | $90,38 | $92,16 | $93,94 | +21,95% |
| September | $93,63 | $95,48 | $97,32 | +26,34% |
| Oktober | $97 | $98,91 | $101 | +30,89% |
| November | $100 | $102 | $104 | +35,6% |
| Dezember | $104 | $106 | $108 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +45,08% |
| Februar | $111 | $113 | $115 | +49,83% |
| März | $115 | $117 | $119 | +54,73% |
| April | $118 | $121 | $123 | +59,8% |
| Mai | $122 | $125 | $127 | +65,03% |
| Juni | $126 | $129 | $131 | +70,43% |
| Juli | $130 | $133 | $136 | +76,01% |
| August | $135 | $137 | $140 | +81,77% |
| September | $139 | $142 | $145 | +87,72% |
| Oktober | $144 | $146 | $149 | +93,86% |
| November | $148 | $151 | $154 | +100,2% |
| Dezember | $153 | $156 | $159 | +106,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $164 | +112,96% |
| Februar | $163 | $166 | $169 | +119,35% |
| März | $167 | $171 | $174 | +125,93% |
| April | $172 | $176 | $179 | +132,7% |
| Mai | $178 | $181 | $185 | +139,69% |
| Juni | $183 | $187 | $190 | +146,88% |
| Juli | $188 | $192 | $196 | +154,28% |
| August | $194 | $198 | $202 | +161,91% |
| September | $200 | $204 | $208 | +169,77% |
| Oktober | $206 | $210 | $214 | +177,86% |
| November | $212 | $216 | $220 | +186,2% |
| Dezember | $218 | $223 | $227 | +194,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $224 | $229 | $233 | +202,95% |
| Februar | $231 | $235 | $240 | +211,34% |
| März | $237 | $242 | $246 | +219,96% |
| April | $244 | $248 | $253 | +228,82% |
| Mai | $250 | $255 | $260 | +237,92% |
| Juni | $257 | $262 | $268 | +247,28% |
| Juli | $264 | $270 | $275 | +256,9% |
| August | $272 | $277 | $283 | +266,78% |
| September | $279 | $285 | $290 | +276,94% |
| Oktober | $287 | $293 | $298 | +287,38% |
| November | $295 | $301 | $307 | +298,1% |
| Dezember | $303 | $309 | $315 | +309,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $311 | $317 | $323 | +319,65% |
| Februar | $319 | $325 | $332 | +330,44% |
| März | $327 | $334 | $340 | +341,51% |
| April | $336 | $342 | $349 | +352,86% |
| Mai | $344 | $351 | $358 | +364,51% |
| Juni | $353 | $360 | $367 | +376,45% |
| Juli | $362 | $369 | $377 | +388,7% |
| August | $371 | $379 | $386 | +401,27% |
| September | $381 | $389 | $396 | +414,16% |
| Oktober | $391 | $399 | $406 | +427,38% |
| November | $401 | $409 | $417 | +440,94% |
| Dezember | $411 | $419 | $427 | +454,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $421 | $429 | $438 | +468,17% |
| Februar | $431 | $440 | $448 | +481,8% |
| März | $441 | $450 | $459 | +495,77% |
| April | $452 | $461 | $470 | +510,07% |
| Mai | $463 | $472 | $481 | +524,71% |
| Juni | $474 | $483 | $493 | +539,7% |
| Juli | $485 | $495 | $505 | +555,05% |
| August | $497 | $507 | $517 | +570,77% |
| September | $509 | $519 | $529 | +586,87% |
| Oktober | $521 | $532 | $542 | +603,36% |
| November | $534 | $544 | $555 | +620,24% |
| Dezember | $546 | $557 | $568 | +637,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $559 | $570 | $581 | +654,12% |
| Februar | $571 | $583 | $594 | +671,09% |
| März | $584 | $596 | $607 | +688,44% |
| April | $597 | $609 | $621 | +706,18% |
| Mai | $611 | $623 | $635 | +724,31% |
| Juni | $624 | $637 | $649 | +742,86% |
| Juli | $639 | $651 | $664 | +761,83% |
| August | $653 | $666 | $679 | +781,22% |
| September | $668 | $681 | $694 | +801,04% |
| Oktober | $683 | $696 | $710 | +821,32% |
| November | $698 | $712 | $726 | +842,05% |
| Dezember | $714 | $728 | $742 | +863,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $729 | $743 | $758 | +883,64% |
| Februar | $744 | $759 | $774 | +904,47% |
| März | $760 | $775 | $790 | +925,74% |
| April | $776 | $792 | $807 | +947,46% |
| Mai | $793 | $808 | $824 | +969,65% |
| Juni | $809 | $825 | $842 | +992,3% |
| Juli | $826 | $843 | $859 | +1.015,43% |
| August | $844 | $861 | $878 | +1.039,05% |
| September | $862 | $879 | $896 | +1.063,17% |
| Oktober | $880 | $898 | $915 | +1.087,8% |
| November | $899 | $917 | $935 | +1.112,96% |
| Dezember | $918 | $936 | $954 | +1.138,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $936 | $955 | $973 | +1.163,41% |
| Februar | $955 | $974 | $993 | +1.188,68% |
| März | $974 | $993 | $1.013 | +1.214,46% |
| April | $993 | $1.013 | $1.033 | +1.240,75% |
| Mai | $1.013 | $1.033 | $1.054 | +1.267,56% |
| Juni | $1.033 | $1.054 | $1.075 | +1.294,91% |
| Juli | $1.054 | $1.075 | $1.096 | +1.322,81% |
| August | $1.075 | $1.097 | $1.118 | +1.351,27% |
| September | $1.097 | $1.119 | $1.141 | +1.380,29% |
| Oktober | $1.119 | $1.141 | $1.163 | +1.409,9% |
| November | $1.141 | $1.164 | $1.187 | +1.440,1% |
| Dezember | $1.164 | $1.187 | $1.210 | +1.470,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.186 | $1.210 | $1.233 | +1.500,66% |
| Februar | $1.208 | $1.233 | $1.257 | +1.530,99% |
| März | $1.231 | $1.256 | $1.281 | +1.561,89% |
| April | $1.255 | $1.280 | $1.305 | +1.593,38% |
| Mai | $1.278 | $1.304 | $1.330 | +1.625,47% |
| Juni | $1.303 | $1.329 | $1.355 | +1.658,16% |
| Juli | $1.327 | $1.354 | $1.380 | +1.691,47% |
| August | $1.352 | $1.379 | $1.407 | +1.725,42% |
| September | $1.378 | $1.406 | $1.433 | +1.760% |
| Oktober | $1.404 | $1.432 | $1.460 | +1.795,25% |
| November | $1.431 | $1.459 | $1.488 | +1.831,15% |
| Dezember | $1.458 | $1.487 | $1.516 | +1.867,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.046 | $14.327 | $14.609 | +18.858,66% |
| Februar | $14.298 | $14.585 | $14.871 | +19.199,92% |
| März | $14.556 | $14.847 | $15.139 | +19.547,31% |
| April | $14.818 | $15.115 | $15.412 | +19.900,97% |
| Mai | $15.085 | $15.387 | $15.689 | +20.260,98% |
| Juni | $15.356 | $15.664 | $15.971 | +20.627,48% |
| Juli | $15.632 | $15.946 | $16.259 | +21.000,58% |
| August | $15.914 | $16.233 | $16.552 | +21.380,39% |
| September | $16.200 | $16.525 | $16.850 | +21.767,03% |
| Oktober | $16.492 | $16.822 | $17.153 | +22.160,64% |
| November | $16.789 | $17.125 | $17.462 | +22.561,33% |
| Dezember | $17.091 | $17.433 | $17.776 | +22.969,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $127.737 | $130.299 | $132.861 | +172.321,04% |
| Februar | $129.926 | $132.532 | $135.138 | +175.276,83% |
| März | $132.154 | $134.804 | $137.455 | +178.283,29% |
| April | $134.419 | $137.115 | $139.811 | +181.341,29% |
| Mai | $136.723 | $139.466 | $142.208 | +184.451,71% |
| Juni | $139.067 | $141.857 | $144.646 | +187.615,45% |
| Juli | $141.451 | $144.288 | $147.126 | +190.833,43% |
| August | $143.876 | $146.762 | $149.648 | +194.106,58% |
| September | $146.343 | $149.278 | $152.213 | +197.435,83% |
| Oktober | $148.851 | $151.837 | $154.822 | +200.822,16% |
| November | $151.403 | $154.440 | $157.477 | +204.266,54% |
| Dezember | $153.999 | $157.087 | $160.176 | +207.769,97% |