Hubbell Incorporated
Ellie M. · 20. März um 2:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $493 | 0,07% |
| 22. März | $493 | 0,14% |
| 23. März | $494 | 0,21% |
| 24. März | $494 | 0,27% |
| 25. März | $494 | 0,34% |
| 26. März | $495 | 0,41% |
| 27. März | $495 | 0,47% |
| 28. März | $495 | 0,55% |
| 29. März | $496 | 0,62% |
| 30. März | $496 | 0,68% |
| 31. März | $496 | 0,75% |
| 1. April | $497 | 0,83% |
| 2. April | $497 | 0,9% |
| 3. April | $497 | 0,96% |
| 4. April | $498 | 1,03% |
| 5. April | $498 | 1,09% |
| 6. April | $498 | 1,17% |
| 7. April | $499 | 1,24% |
| 8. April | $499 | 1,3% |
| 9. April | $499 | 1,37% |
| 10. April | $500 | 1,43% |
| 11. April | $500 | 1,49% |
| 12. April | $500 | 1,55% |
| 13. April | $501 | 1,62% |
| 14. April | $501 | 1,68% |
| 15. April | $501 | 1,75% |
| 16. April | $502 | 1,82% |
| 17. April | $502 | 1,88% |
| 18. April | $502 | 1,95% |
| 19. April | $503 | 2,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $510 | $520 | $530 | +5,51% |
| Mai | $527 | $538 | $548 | +9,13% |
| Juni | $545 | $556 | $567 | +12,88% |
| Juli | $564 | $575 | $586 | +16,75% |
| August | $583 | $595 | $606 | +20,76% |
| September | $603 | $615 | $627 | +24,9% |
| Oktober | $624 | $636 | $649 | +29,19% |
| November | $646 | $658 | $671 | +33,62% |
| Dezember | $668 | $681 | $694 | +38,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $689 | $702 | $716 | +42,52% |
| Februar | $710 | $724 | $738 | +46,97% |
| März | $732 | $747 | $761 | +51,55% |
| April | $755 | $770 | $785 | +56,28% |
| Mai | $779 | $794 | $809 | +61,16% |
| Juni | $803 | $819 | $835 | +66,18% |
| Juli | $828 | $844 | $861 | +71,37% |
| August | $854 | $871 | $887 | +76,72% |
| September | $880 | $898 | $915 | +82,23% |
| Oktober | $908 | $926 | $944 | +87,91% |
| November | $936 | $955 | $973 | +93,78% |
| Dezember | $965 | $984 | $1.004 | +99,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $993 | $1.013 | $1.032 | +105,54% |
| Februar | $1.021 | $1.042 | $1.062 | +111,42% |
| März | $1.051 | $1.071 | $1.092 | +117,46% |
| April | $1.081 | $1.102 | $1.123 | +123,68% |
| Mai | $1.111 | $1.133 | $1.156 | +130,08% |
| Juni | $1.143 | $1.166 | $1.189 | +136,66% |
| Juli | $1.176 | $1.199 | $1.223 | +143,43% |
| August | $1.210 | $1.234 | $1.258 | +150,39% |
| September | $1.244 | $1.269 | $1.293 | +157,55% |
| Oktober | $1.280 | $1.305 | $1.330 | +164,92% |
| November | $1.316 | $1.342 | $1.369 | +172,49% |
| Dezember | $1.354 | $1.381 | $1.408 | +180,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.390 | $1.417 | $1.445 | +187,69% |
| Februar | $1.426 | $1.455 | $1.483 | +195,28% |
| März | $1.464 | $1.493 | $1.522 | +203,08% |
| April | $1.503 | $1.533 | $1.562 | +211,08% |
| Mai | $1.542 | $1.573 | $1.604 | +219,29% |
| Juni | $1.583 | $1.615 | $1.646 | +227,72% |
| Juli | $1.625 | $1.657 | $1.689 | +236,37% |
| August | $1.668 | $1.701 | $1.734 | +245,25% |
| September | $1.712 | $1.746 | $1.780 | +254,37% |
| Oktober | $1.757 | $1.792 | $1.827 | +263,72% |
| November | $1.803 | $1.839 | $1.875 | +273,32% |
| Dezember | $1.851 | $1.888 | $1.925 | +283,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.896 | $1.934 | $1.972 | +292,57% |
| Februar | $1.943 | $1.981 | $2.020 | +302,2% |
| März | $1.990 | $2.030 | $2.070 | +312,06% |
| April | $2.039 | $2.080 | $2.120 | +322,16% |
| Mai | $2.089 | $2.131 | $2.172 | +332,51% |
| Juni | $2.140 | $2.183 | $2.226 | +343,11% |
| Juli | $2.193 | $2.236 | $2.280 | +353,97% |
| August | $2.247 | $2.291 | $2.336 | +365,1% |
| September | $2.302 | $2.347 | $2.393 | +376,5% |
| Oktober | $2.358 | $2.405 | $2.452 | +388,18% |
| November | $2.416 | $2.464 | $2.512 | +400,15% |
| Dezember | $2.475 | $2.524 | $2.574 | +412,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.532 | $2.582 | $2.633 | +424,14% |
| Februar | $2.590 | $2.641 | $2.693 | +436,13% |
| März | $2.649 | $2.702 | $2.754 | +448,4% |
| April | $2.709 | $2.763 | $2.818 | +460,94% |
| Mai | $2.771 | $2.827 | $2.882 | +473,78% |
| Juni | $2.835 | $2.891 | $2.948 | +486,91% |
| Juli | $2.900 | $2.958 | $3.015 | +500,33% |
| August | $2.966 | $3.025 | $3.084 | +514,07% |
| September | $3.034 | $3.094 | $3.155 | +528,12% |
| Oktober | $3.103 | $3.165 | $3.227 | +542,49% |
| November | $3.174 | $3.238 | $3.301 | +557,19% |
| Dezember | $3.247 | $3.312 | $3.376 | +572,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.317 | $3.383 | $3.449 | +586,65% |
| Februar | $3.388 | $3.455 | $3.523 | +601,38% |
| März | $3.460 | $3.529 | $3.599 | +616,42% |
| April | $3.535 | $3.605 | $3.676 | +631,79% |
| Mai | $3.610 | $3.682 | $3.755 | +647,48% |
| Juni | $3.688 | $3.761 | $3.835 | +663,52% |
| Juli | $3.767 | $3.842 | $3.917 | +679,89% |
| August | $3.848 | $3.925 | $4.001 | +696,62% |
| September | $3.930 | $4.009 | $4.087 | +713,71% |
| Oktober | $4.015 | $4.095 | $4.175 | +731,17% |
| November | $4.101 | $4.183 | $4.264 | +748,99% |
| Dezember | $4.189 | $4.272 | $4.356 | +767,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.273 | $4.359 | $4.444 | +784,71% |
| Februar | $4.359 | $4.447 | $4.534 | +802,57% |
| März | $4.447 | $4.536 | $4.625 | +820,79% |
| April | $4.537 | $4.628 | $4.719 | +839,38% |
| Mai | $4.629 | $4.721 | $4.814 | +858,35% |
| Juni | $4.722 | $4.817 | $4.911 | +877,69% |
| Juli | $4.818 | $4.914 | $5.010 | +897,43% |
| August | $4.915 | $5.013 | $5.111 | +917,57% |
| September | $5.014 | $5.114 | $5.215 | +938,11% |
| Oktober | $5.115 | $5.218 | $5.320 | +959,07% |
| November | $5.218 | $5.323 | $5.427 | +980,45% |
| Dezember | $5.324 | $5.430 | $5.537 | +1.002,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.425 | $5.534 | $5.642 | +1.023,28% |
| Februar | $5.529 | $5.639 | $5.750 | +1.044,7% |
| März | $5.634 | $5.747 | $5.860 | +1.066,52% |
| April | $5.742 | $5.856 | $5.971 | +1.088,76% |
| Mai | $5.851 | $5.968 | $6.085 | +1.111,43% |
| Juni | $5.963 | $6.082 | $6.201 | +1.134,53% |
| Juli | $6.076 | $6.198 | $6.319 | +1.158,07% |
| August | $6.192 | $6.316 | $6.440 | +1.182,05% |
| September | $6.310 | $6.436 | $6.563 | +1.206,5% |
| Oktober | $6.430 | $6.559 | $6.688 | +1.231,41% |
| November | $6.553 | $6.684 | $6.815 | +1.256,79% |
| Dezember | $6.678 | $6.812 | $6.945 | +1.282,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.798 | $6.935 | $7.071 | +1.307,64% |
| Februar | $6.921 | $7.060 | $7.199 | +1.333,06% |
| März | $7.046 | $7.188 | $7.329 | +1.358,95% |
| April | $7.174 | $7.317 | $7.461 | +1.385,3% |
| Mai | $7.303 | $7.450 | $7.596 | +1.412,13% |
| Juni | $7.435 | $7.584 | $7.733 | +1.439,45% |
| Juli | $7.569 | $7.721 | $7.873 | +1.467,25% |
| August | $7.706 | $7.861 | $8.015 | +1.495,56% |
| September | $7.845 | $8.003 | $8.160 | +1.524,38% |
| Oktober | $7.987 | $8.147 | $8.307 | +1.553,73% |
| November | $8.131 | $8.294 | $8.457 | +1.583,6% |
| Dezember | $8.278 | $8.444 | $8.610 | +1.614,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72.517 | $73.972 | $75.426 | +14.915,09% |
| Februar | $73.762 | $75.241 | $76.721 | +15.172,75% |
| März | $75.028 | $76.532 | $78.037 | +15.434,83% |
| April | $76.315 | $77.846 | $79.376 | +15.701,41% |
| Mai | $77.625 | $79.181 | $80.738 | +15.972,56% |
| Juni | $78.957 | $80.540 | $82.124 | +16.248,36% |
| Juli | $80.311 | $81.922 | $83.533 | +16.528,9% |
| August | $81.690 | $83.328 | $84.967 | +16.814,25% |
| September | $83.091 | $84.758 | $86.425 | +17.104,5% |
| Oktober | $84.517 | $86.212 | $87.908 | +17.399,73% |
| November | $85.968 | $87.692 | $89.416 | +17.700,03% |
| Dezember | $87.443 | $89.197 | $90.950 | +18.005,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $600.513 | $612.568 | $624.622 | +124.241,33% |
| Februar | $610.327 | $622.579 | $634.830 | +126.273,42% |
| März | $620.302 | $632.753 | $645.205 | +128.338,73% |
| April | $630.439 | $643.094 | $655.749 | +130.437,78% |
| Mai | $640.742 | $653.604 | $666.466 | +132.571,14% |
| Juni | $651.214 | $664.286 | $677.358 | +134.739,37% |
| Juli | $661.857 | $675.142 | $688.428 | +136.943,03% |
| August | $672.673 | $686.176 | $699.679 | +139.182,7% |
| September | $683.667 | $697.390 | $711.114 | +141.458,98% |
| Oktober | $694.840 | $708.788 | $722.735 | +143.772,46% |
| November | $706.196 | $720.371 | $734.547 | +146.123,74% |
| Dezember | $717.737 | $732.144 | $746.552 | +148.513,46% |