Itaú Unibanco Holding S.A.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $8,21 | 0,1% |
| 19. März | $8,21 | 0,17% |
| 20. März | $8,22 | 0,26% |
| 21. März | $8,23 | 0,33% |
| 22. März | $8,24 | 0,43% |
| 23. März | $8,24 | 0,5% |
| 24. März | $8,25 | 0,61% |
| 25. März | $8,26 | 0,7% |
| 26. März | $8,26 | 0,78% |
| 27. März | $8,27 | 0,87% |
| 28. März | $8,28 | 0,96% |
| 29. März | $8,29 | 1,04% |
| 30. März | $8,29 | 1,14% |
| 31. März | $8,3 | 1,22% |
| 1. April | $8,31 | 1,32% |
| 2. April | $8,32 | 1,42% |
| 3. April | $8,32 | 1,51% |
| 4. April | $8,33 | 1,59% |
| 5. April | $8,34 | 1,68% |
| 6. April | $8,35 | 1,78% |
| 7. April | $8,35 | 1,86% |
| 8. April | $8,36 | 1,95% |
| 9. April | $8,37 | 2,03% |
| 10. April | $8,37 | 2,11% |
| 11. April | $8,38 | 2,19% |
| 12. April | $8,39 | 2,27% |
| 13. April | $8,39 | 2,36% |
| 14. April | $8,4 | 2,43% |
| 15. April | $8,41 | 2,54% |
| 16. April | $8,41 | 2,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $8,57 | $8,74 | $8,91 | +6,62% |
| Mai | $8,91 | $9,08 | $9,26 | +10,78% |
| Juni | $9,26 | $9,44 | $9,62 | +15,1% |
| Juli | $9,62 | $9,81 | $10 | +19,59% |
| August | $9,99 | $10,19 | $10,38 | +24,25% |
| September | $10,38 | $10,59 | $10,79 | +29,1% |
| Oktober | $10,79 | $11 | $11,21 | +34,13% |
| November | $11,21 | $11,43 | $11,65 | +39,37% |
| Dezember | $11,65 | $11,87 | $12,1 | +44,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,06 | $12,29 | $12,53 | +49,94% |
| Februar | $12,48 | $12,73 | $12,98 | +55,25% |
| März | $12,93 | $13,18 | $13,44 | +60,76% |
| April | $13,39 | $13,65 | $13,91 | +66,45% |
| Mai | $13,86 | $14,13 | $14,41 | +72,36% |
| Juni | $14,35 | $14,63 | $14,92 | +78,47% |
| Juli | $14,86 | $15,15 | $15,45 | +84,79% |
| August | $15,39 | $15,69 | $15,99 | +91,35% |
| September | $15,93 | $16,25 | $16,56 | +98,13% |
| Oktober | $16,5 | $16,82 | $17,15 | +105,16% |
| November | $17,08 | $17,42 | $17,76 | +112,43% |
| Dezember | $17,69 | $18,04 | $18,39 | +119,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,26 | $18,62 | $18,98 | +127,11% |
| Februar | $18,86 | $19,23 | $19,6 | +134,49% |
| März | $19,47 | $19,85 | $20,24 | +142,11% |
| April | $20,1 | $20,5 | $20,9 | +149,98% |
| Mai | $20,75 | $21,16 | $21,57 | +158,1% |
| Juni | $21,43 | $21,85 | $22,28 | +166,49% |
| Juli | $22,13 | $22,56 | $23 | +175,15% |
| August | $22,84 | $23,3 | $23,75 | +184,1% |
| September | $23,59 | $24,05 | $24,52 | +193,33% |
| Oktober | $24,35 | $24,83 | $25,32 | +202,86% |
| November | $25,15 | $25,64 | $26,14 | +212,71% |
| Dezember | $25,96 | $26,48 | $26,99 | +222,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,74 | $27,27 | $27,8 | +232,55% |
| Februar | $27,54 | $28,09 | $28,63 | +242,53% |
| März | $28,37 | $28,93 | $29,49 | +252,81% |
| April | $29,22 | $29,8 | $30,38 | +263,39% |
| Mai | $30,1 | $30,69 | $31,29 | +274,29% |
| Juni | $31 | $31,61 | $32,23 | +285,52% |
| Juli | $31,93 | $32,56 | $33,19 | +297,09% |
| August | $32,89 | $33,54 | $34,19 | +309% |
| September | $33,87 | $34,54 | $35,21 | +321,27% |
| Oktober | $34,89 | $35,58 | $36,27 | +333,91% |
| November | $35,94 | $36,65 | $37,36 | +346,93% |
| Dezember | $37,01 | $37,75 | $38,48 | +360,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,04 | $38,8 | $39,55 | +373,16% |
| Februar | $39,1 | $39,88 | $40,66 | +386,34% |
| März | $40,19 | $40,99 | $41,79 | +399,89% |
| April | $41,31 | $42,13 | $42,95 | +413,81% |
| Mai | $42,46 | $43,31 | $44,15 | +428,12% |
| Juni | $43,65 | $44,51 | $45,38 | +442,84% |
| Juli | $44,86 | $45,75 | $46,64 | +457,96% |
| August | $46,11 | $47,03 | $47,94 | +473,5% |
| September | $47,4 | $48,34 | $49,28 | +489,48% |
| Oktober | $48,72 | $49,68 | $50,65 | +505,9% |
| November | $50,07 | $51,07 | $52,06 | +522,78% |
| Dezember | $51,47 | $52,49 | $53,51 | +540,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,81 | $53,86 | $54,9 | +556,77% |
| Februar | $54,18 | $55,26 | $56,33 | +573,84% |
| März | $55,59 | $56,69 | $57,8 | +591,36% |
| April | $57,03 | $58,17 | $59,3 | +609,34% |
| Mai | $58,51 | $59,68 | $60,84 | +627,78% |
| Juni | $60,04 | $61,23 | $62,42 | +646,71% |
| Juli | $61,6 | $62,82 | $64,05 | +666,12% |
| August | $63,2 | $64,46 | $65,71 | +686,04% |
| September | $64,84 | $66,13 | $67,42 | +706,48% |
| Oktober | $66,53 | $67,85 | $69,17 | +727,44% |
| November | $68,26 | $69,61 | $70,97 | +748,96% |
| Dezember | $70,03 | $71,42 | $72,82 | +771,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71,74 | $73,17 | $74,59 | +792,26% |
| Februar | $73,49 | $74,95 | $76,41 | +814,01% |
| März | $75,28 | $76,78 | $78,27 | +836,29% |
| April | $77,11 | $78,65 | $80,18 | +859,11% |
| Mai | $78,99 | $80,56 | $82,14 | +882,49% |
| Juni | $80,92 | $82,53 | $84,14 | +906,44% |
| Juli | $82,89 | $84,54 | $86,19 | +930,97% |
| August | $84,91 | $86,6 | $88,29 | +956,1% |
| September | $86,98 | $88,71 | $90,44 | +981,84% |
| Oktober | $89,1 | $90,87 | $92,65 | +1.008,21% |
| November | $91,27 | $93,09 | $94,91 | +1.035,23% |
| Dezember | $93,5 | $95,36 | $97,22 | +1.062,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,64 | $97,55 | $99,45 | +1.089,57% |
| Februar | $97,83 | $99,78 | $102 | +1.116,86% |
| März | $100 | $102 | $104 | +1.144,78% |
| April | $102 | $104 | $106 | +1.173,34% |
| Mai | $105 | $107 | $109 | +1.202,55% |
| Juni | $107 | $109 | $111 | +1.232,43% |
| Juli | $110 | $112 | $114 | +1.263% |
| August | $112 | $114 | $117 | +1.294,27% |
| September | $115 | $117 | $119 | +1.326,25% |
| Oktober | $117 | $120 | $122 | +1.358,97% |
| November | $120 | $122 | $125 | +1.392,44% |
| Dezember | $123 | $125 | $128 | +1.426,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $128 | $130 | +1.459,76% |
| Februar | $128 | $131 | $133 | +1.493,56% |
| März | $131 | $134 | $136 | +1.528,08% |
| April | $134 | $136 | $139 | +1.563,36% |
| Mai | $137 | $139 | $142 | +1.599,4% |
| Juni | $140 | $142 | $145 | +1.636,22% |
| Juli | $143 | $145 | $148 | +1.673,84% |
| August | $146 | $149 | $152 | +1.712,27% |
| September | $149 | $152 | $155 | +1.751,54% |
| Oktober | $152 | $155 | $158 | +1.791,65% |
| November | $155 | $158 | $162 | +1.832,64% |
| Dezember | $159 | $162 | $165 | +1.874,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162 | $165 | $168 | +1.915,04% |
| Februar | $165 | $169 | $172 | +1.956,4% |
| März | $169 | $172 | $175 | +1.998,61% |
| April | $172 | $176 | $179 | +2.041,69% |
| Mai | $176 | $179 | $183 | +2.085,65% |
| Juni | $179 | $183 | $186 | +2.130,51% |
| Juli | $183 | $187 | $190 | +2.176,3% |
| August | $187 | $190 | $194 | +2.223,02% |
| September | $191 | $194 | $198 | +2.270,71% |
| Oktober | $195 | $198 | $202 | +2.319,37% |
| November | $198 | $202 | $206 | +2.369,03% |
| Dezember | $203 | $207 | $211 | +2.419,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.308 | $2.354 | $2.400 | +28.609,73% |
| Februar | $2.353 | $2.400 | $2.447 | +29.169,57% |
| März | $2.399 | $2.447 | $2.495 | +29.740,33% |
| April | $2.446 | $2.495 | $2.544 | +30.322,22% |
| Mai | $2.493 | $2.543 | $2.593 | +30.915,45% |
| Juni | $2.542 | $2.593 | $2.644 | +31.520,25% |
| Juli | $2.592 | $2.643 | $2.695 | +32.136,85% |
| August | $2.642 | $2.695 | $2.748 | +32.765,46% |
| September | $2.694 | $2.748 | $2.801 | +33.406,34% |
| Oktober | $2.746 | $2.801 | $2.856 | +34.059,71% |
| November | $2.800 | $2.856 | $2.912 | +34.725,83% |
| Dezember | $2.854 | $2.911 | $2.969 | +35.404,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.765 | $25.261 | $25.757 | +307.961,97% |
| Februar | $25.225 | $25.730 | $26.235 | +313.683,12% |
| März | $25.693 | $26.208 | $26.723 | +319.510,52% |
| April | $26.171 | $26.695 | $27.219 | +325.446,14% |
| Mai | $26.657 | $27.191 | $27.724 | +331.492% |
| Juni | $27.152 | $27.696 | $28.239 | +337.650,14% |
| Juli | $27.656 | $28.210 | $28.764 | +343.922,64% |
| August | $28.170 | $28.734 | $29.298 | +350.311,63% |
| September | $28.693 | $29.267 | $29.842 | +356.819,27% |
| Oktober | $29.226 | $29.811 | $30.396 | +363.447,77% |
| November | $29.768 | $30.365 | $30.961 | +370.199,38% |
| Dezember | $30.321 | $30.928 | $31.536 | +377.076,36% |