Invesco Ltd.
Ellie M. · 17. März um 21:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $23,75 | 0,08% |
| 19. März | $23,77 | 0,15% |
| 20. März | $23,78 | 0,23% |
| 21. März | $23,8 | 0,31% |
| 22. März | $23,82 | 0,37% |
| 23. März | $23,83 | 0,44% |
| 24. März | $23,85 | 0,51% |
| 25. März | $23,87 | 0,59% |
| 26. März | $23,89 | 0,66% |
| 27. März | $23,91 | 0,74% |
| 28. März | $23,93 | 0,82% |
| 29. März | $23,94 | 0,88% |
| 30. März | $23,96 | 0,96% |
| 31. März | $23,97 | 1,03% |
| 1. April | $23,99 | 1,11% |
| 2. April | $24,01 | 1,17% |
| 3. April | $24,02 | 1,24% |
| 4. April | $24,04 | 1,32% |
| 5. April | $24,06 | 1,4% |
| 6. April | $24,08 | 1,48% |
| 7. April | $24,1 | 1,56% |
| 8. April | $24,12 | 1,65% |
| 9. April | $24,14 | 1,71% |
| 10. April | $24,16 | 1,8% |
| 11. April | $24,18 | 1,88% |
| 12. April | $24,2 | 1,97% |
| 13. April | $24,22 | 2,05% |
| 14. April | $24,24 | 2,14% |
| 15. April | $24,26 | 2,22% |
| 16. April | $24,27 | 2,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,66 | $25,15 | $25,63 | +5,97% |
| Mai | $25,55 | $26,05 | $26,56 | +9,79% |
| Juni | $26,47 | $26,99 | $27,51 | +13,74% |
| Juli | $27,42 | $27,96 | $28,5 | +17,83% |
| August | $28,41 | $28,97 | $29,53 | +22,08% |
| September | $29,43 | $30,01 | $30,59 | +26,47% |
| Oktober | $30,49 | $31,09 | $31,69 | +31,02% |
| November | $31,59 | $32,21 | $32,83 | +35,74% |
| Dezember | $32,73 | $33,37 | $34,02 | +40,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,8 | $34,46 | $35,13 | +45,23% |
| Februar | $34,9 | $35,59 | $36,28 | +49,98% |
| März | $36,04 | $36,76 | $37,47 | +54,89% |
| April | $37,22 | $37,96 | $38,69 | +59,96% |
| Mai | $38,44 | $39,2 | $39,96 | +65,2% |
| Juni | $39,7 | $40,48 | $41,27 | +70,6% |
| Juli | $41 | $41,81 | $42,62 | +76,18% |
| August | $42,34 | $43,18 | $44,01 | +81,95% |
| September | $43,73 | $44,59 | $45,45 | +87,91% |
| Oktober | $45,16 | $46,05 | $46,94 | +94,06% |
| November | $46,64 | $47,56 | $48,48 | +100,41% |
| Dezember | $48,16 | $49,11 | $50,06 | +106,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,6 | $50,59 | $51,57 | +113,17% |
| Februar | $51,09 | $52,1 | $53,12 | +119,57% |
| März | $52,62 | $53,67 | $54,71 | +126,16% |
| April | $54,2 | $55,28 | $56,35 | +132,94% |
| Mai | $55,83 | $56,94 | $58,04 | +139,93% |
| Juni | $57,5 | $58,64 | $59,78 | +147,13% |
| Juli | $59,23 | $60,4 | $61,58 | +154,54% |
| August | $61,01 | $62,21 | $63,42 | +162,18% |
| September | $62,84 | $64,08 | $65,33 | +170,04% |
| Oktober | $64,72 | $66 | $67,29 | +178,14% |
| November | $66,66 | $67,98 | $69,3 | +186,49% |
| Dezember | $68,66 | $70,02 | $71,38 | +195,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,56 | $71,96 | $73,36 | +203,25% |
| Februar | $72,52 | $73,95 | $75,39 | +211,65% |
| März | $74,52 | $76 | $77,48 | +220,28% |
| April | $76,59 | $78,11 | $79,63 | +229,15% |
| Mai | $78,71 | $80,27 | $81,83 | +238,27% |
| Juni | $80,89 | $82,49 | $84,1 | +247,63% |
| Juli | $83,13 | $84,78 | $86,43 | +257,26% |
| August | $85,43 | $87,13 | $88,82 | +267,15% |
| September | $87,8 | $89,54 | $91,28 | +277,32% |
| Oktober | $90,23 | $92,02 | $93,81 | +287,77% |
| November | $92,73 | $94,57 | $96,41 | +298,51% |
| Dezember | $95,29 | $97,18 | $99,08 | +309,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,74 | $99,68 | $102 | +320,08% |
| Februar | $100 | $102 | $104 | +330,88% |
| März | $103 | $105 | $107 | +341,96% |
| April | $105 | $108 | $110 | +353,32% |
| Mai | $108 | $110 | $112 | +364,98% |
| Juni | $111 | $113 | $115 | +376,93% |
| Juli | $114 | $116 | $118 | +389,2% |
| August | $117 | $119 | $121 | +401,78% |
| September | $120 | $122 | $125 | +414,68% |
| Oktober | $123 | $125 | $128 | +427,92% |
| November | $126 | $128 | $131 | +441,49% |
| Dezember | $129 | $132 | $134 | +455,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $135 | $138 | +468,74% |
| Februar | $136 | $138 | $141 | +482,39% |
| März | $139 | $142 | $144 | +496,37% |
| April | $142 | $145 | $148 | +510,68% |
| Mai | $145 | $148 | $151 | +525,34% |
| Juni | $149 | $152 | $155 | +540,35% |
| Juli | $153 | $156 | $159 | +555,72% |
| August | $156 | $159 | $162 | +571,46% |
| September | $160 | $163 | $166 | +587,57% |
| Oktober | $164 | $167 | $170 | +604,07% |
| November | $168 | $171 | $174 | +620,97% |
| Dezember | $172 | $175 | $179 | +638,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $176 | $179 | $183 | +654,88% |
| Februar | $180 | $183 | $187 | +671,87% |
| März | $184 | $187 | $191 | +689,24% |
| April | $188 | $191 | $195 | +706,99% |
| Mai | $192 | $196 | $200 | +725,15% |
| Juni | $196 | $200 | $204 | +743,72% |
| Juli | $201 | $205 | $209 | +762,7% |
| August | $205 | $209 | $213 | +782,11% |
| September | $210 | $214 | $218 | +801,96% |
| Oktober | $215 | $219 | $223 | +822,25% |
| November | $219 | $224 | $228 | +843% |
| Dezember | $224 | $229 | $233 | +864,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $229 | $234 | $238 | +884,64% |
| Februar | $234 | $239 | $243 | +905,49% |
| März | $239 | $244 | $248 | +926,78% |
| April | $244 | $249 | $254 | +948,53% |
| Mai | $249 | $254 | $259 | +970,73% |
| Juni | $254 | $259 | $265 | +993,41% |
| Juli | $260 | $265 | $270 | +1.016,56% |
| August | $265 | $271 | $276 | +1.040,21% |
| September | $271 | $276 | $282 | +1.064,35% |
| Oktober | $277 | $282 | $288 | +1.089,01% |
| November | $282 | $288 | $294 | +1.114,19% |
| Dezember | $288 | $294 | $300 | +1.139,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $294 | $300 | $306 | +1.164,7% |
| Februar | $300 | $306 | $312 | +1.189,99% |
| März | $306 | $312 | $318 | +1.215,79% |
| April | $312 | $318 | $325 | +1.242,11% |
| Mai | $318 | $325 | $331 | +1.268,95% |
| Juni | $325 | $331 | $338 | +1.296,33% |
| Juli | $331 | $338 | $345 | +1.324,25% |
| August | $338 | $345 | $351 | +1.352,74% |
| September | $345 | $352 | $359 | +1.381,79% |
| Oktober | $352 | $359 | $366 | +1.411,43% |
| November | $359 | $366 | $373 | +1.441,66% |
| Dezember | $366 | $373 | $380 | +1.472,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $373 | $380 | $388 | +1.502,29% |
| Februar | $380 | $387 | $395 | +1.532,65% |
| März | $387 | $395 | $403 | +1.563,58% |
| April | $394 | $402 | $410 | +1.595,1% |
| Mai | $402 | $410 | $418 | +1.627,22% |
| Juni | $409 | $418 | $426 | +1.659,94% |
| Juli | $417 | $426 | $434 | +1.693,29% |
| August | $425 | $434 | $442 | +1.727,27% |
| September | $433 | $442 | $450 | +1.761,89% |
| Oktober | $441 | $450 | $459 | +1.797,17% |
| November | $450 | $459 | $468 | +1.833,11% |
| Dezember | $458 | $467 | $477 | +1.869,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.415 | $4.503 | $4.592 | +18.877,9% |
| Februar | $4.494 | $4.585 | $4.675 | +19.219,5% |
| März | $4.575 | $4.667 | $4.759 | +19.567,25% |
| April | $4.658 | $4.751 | $4.844 | +19.921,26% |
| Mai | $4.742 | $4.837 | $4.932 | +20.281,64% |
| Juni | $4.827 | $4.924 | $5.020 | +20.648,51% |
| Juli | $4.914 | $5.012 | $5.111 | +21.021,98% |
| August | $5.002 | $5.102 | $5.203 | +21.402,18% |
| September | $5.092 | $5.194 | $5.296 | +21.789,22% |
| Oktober | $5.184 | $5.288 | $5.392 | +22.183,23% |
| November | $5.277 | $5.383 | $5.489 | +22.584,32% |
| Dezember | $5.372 | $5.480 | $5.588 | +22.992,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.152 | $40.957 | $41.762 | +172.495,98% |
| Februar | $40.840 | $41.659 | $42.478 | +175.454,77% |
| März | $41.540 | $42.373 | $43.206 | +178.464,28% |
| April | $42.252 | $43.100 | $43.947 | +181.525,38% |
| Mai | $42.977 | $43.839 | $44.701 | +184.638,96% |
| Juni | $43.713 | $44.590 | $45.467 | +187.805,91% |
| Juli | $44.463 | $45.354 | $46.246 | +191.027,16% |
| August | $45.225 | $46.132 | $47.039 | +194.303,62% |
| September | $46.000 | $46.923 | $47.845 | +197.636,25% |
| Oktober | $46.789 | $47.727 | $48.666 | +201.026,02% |
| November | $47.591 | $48.545 | $49.500 | +204.473,89% |
| Dezember | $48.407 | $49.378 | $50.348 | +207.980,87% |