Invesco Ltd.
Ellie M. · 17. März um 22:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $23,75 | 0,07% |
| 19. März | $23,76 | 0,13% |
| 20. März | $23,78 | 0,2% |
| 21. März | $23,79 | 0,27% |
| 22. März | $23,81 | 0,35% |
| 23. März | $23,83 | 0,42% |
| 24. März | $23,85 | 0,5% |
| 25. März | $23,87 | 0,59% |
| 26. März | $23,88 | 0,65% |
| 27. März | $23,9 | 0,73% |
| 28. März | $23,92 | 0,79% |
| 29. März | $23,93 | 0,85% |
| 30. März | $23,95 | 0,91% |
| 31. März | $23,96 | 0,99% |
| 1. April | $23,98 | 1,05% |
| 2. April | $23,99 | 1,11% |
| 3. April | $24,01 | 1,18% |
| 4. April | $24,03 | 1,26% |
| 5. April | $24,04 | 1,32% |
| 6. April | $24,06 | 1,4% |
| 7. April | $24,08 | 1,47% |
| 8. April | $24,1 | 1,55% |
| 9. April | $24,12 | 1,63% |
| 10. April | $24,14 | 1,72% |
| 11. April | $24,15 | 1,79% |
| 12. April | $24,17 | 1,85% |
| 13. April | $24,19 | 1,93% |
| 14. April | $24,2 | 1,99% |
| 15. April | $24,22 | 2,07% |
| 16. April | $24,24 | 2,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,63 | $25,11 | $25,6 | +5,83% |
| Mai | $25,52 | $26,02 | $26,52 | +9,64% |
| Juni | $26,43 | $26,95 | $27,47 | +13,59% |
| Juli | $27,39 | $27,92 | $28,46 | +17,68% |
| August | $28,37 | $28,93 | $29,49 | +21,91% |
| September | $29,39 | $29,97 | $30,55 | +26,3% |
| Oktober | $30,45 | $31,05 | $31,65 | +30,85% |
| November | $31,55 | $32,17 | $32,79 | +35,56% |
| Dezember | $32,68 | $33,33 | $33,97 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,75 | $34,42 | $35,08 | +45,04% |
| Februar | $34,86 | $35,54 | $36,23 | +49,78% |
| März | $36 | $36,71 | $37,42 | +54,68% |
| April | $37,17 | $37,91 | $38,64 | +59,75% |
| Mai | $38,39 | $39,15 | $39,91 | +64,98% |
| Juni | $39,65 | $40,43 | $41,21 | +70,37% |
| Juli | $40,94 | $41,75 | $42,56 | +75,95% |
| August | $42,28 | $43,12 | $43,95 | +81,71% |
| September | $43,67 | $44,53 | $45,39 | +87,66% |
| Oktober | $45,1 | $45,99 | $46,88 | +93,8% |
| November | $46,57 | $47,49 | $48,41 | +100,14% |
| Dezember | $48,1 | $49,05 | $50 | +106,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,54 | $50,52 | $51,5 | +112,89% |
| Februar | $51,02 | $52,03 | $53,04 | +119,28% |
| März | $52,55 | $53,6 | $54,64 | +125,86% |
| April | $54,13 | $55,2 | $56,28 | +132,63% |
| Mai | $55,76 | $56,86 | $57,96 | +139,61% |
| Juni | $57,43 | $58,57 | $59,7 | +146,8% |
| Juli | $59,15 | $60,32 | $61,49 | +154,2% |
| August | $60,93 | $62,13 | $63,34 | +161,83% |
| September | $62,75 | $64 | $65,24 | +169,68% |
| Oktober | $64,64 | $65,92 | $67,2 | +177,77% |
| November | $66,57 | $67,89 | $69,21 | +186,11% |
| Dezember | $68,57 | $69,93 | $71,29 | +194,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,47 | $71,87 | $73,27 | +202,85% |
| Februar | $72,42 | $73,86 | $75,29 | +211,24% |
| März | $74,42 | $75,9 | $77,38 | +219,86% |
| April | $76,49 | $78 | $79,52 | +228,71% |
| Mai | $78,6 | $80,16 | $81,72 | +237,82% |
| Juni | $80,78 | $82,38 | $83,99 | +247,17% |
| Juli | $83,02 | $84,67 | $86,31 | +256,79% |
| August | $85,32 | $87,01 | $88,7 | +266,67% |
| September | $87,68 | $89,42 | $91,16 | +276,82% |
| Oktober | $90,11 | $91,9 | $93,68 | +287,25% |
| November | $92,6 | $94,44 | $96,28 | +297,98% |
| Dezember | $95,17 | $97,06 | $98,94 | +309% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,61 | $99,55 | $101 | +319,52% |
| Februar | $100 | $102 | $104 | +330,3% |
| März | $103 | $105 | $107 | +341,37% |
| April | $105 | $107 | $110 | +352,72% |
| Mai | $108 | $110 | $112 | +364,36% |
| Juni | $111 | $113 | $115 | +376,3% |
| Juli | $114 | $116 | $118 | +388,55% |
| August | $117 | $119 | $121 | +401,11% |
| September | $120 | $122 | $124 | +414% |
| Oktober | $123 | $125 | $128 | +427,21% |
| November | $126 | $128 | $131 | +440,77% |
| Dezember | $129 | $132 | $134 | +454,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $135 | $137 | +467,99% |
| Februar | $135 | $138 | $141 | +481,62% |
| März | $139 | $141 | $144 | +495,58% |
| April | $142 | $145 | $148 | +509,87% |
| Mai | $145 | $148 | $151 | +524,51% |
| Juni | $149 | $152 | $155 | +539,5% |
| Juli | $152 | $155 | $158 | +554,85% |
| August | $156 | $159 | $162 | +570,56% |
| September | $160 | $163 | $166 | +586,66% |
| Oktober | $164 | $167 | $170 | +603,14% |
| November | $168 | $171 | $174 | +620,01% |
| Dezember | $172 | $175 | $178 | +637,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $175 | $179 | $182 | +653,88% |
| Februar | $179 | $183 | $186 | +670,84% |
| März | $183 | $187 | $191 | +688,19% |
| April | $188 | $191 | $195 | +705,92% |
| Mai | $192 | $196 | $199 | +724,05% |
| Juni | $196 | $200 | $204 | +742,6% |
| Juli | $200 | $204 | $208 | +761,55% |
| August | $205 | $209 | $213 | +780,94% |
| September | $210 | $214 | $218 | +800,76% |
| Oktober | $214 | $219 | $223 | +821,03% |
| November | $219 | $223 | $228 | +841,75% |
| Dezember | $224 | $229 | $233 | +862,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $229 | $233 | $238 | +883,33% |
| Februar | $234 | $238 | $243 | +904,15% |
| März | $239 | $243 | $248 | +925,42% |
| April | $244 | $248 | $253 | +947,13% |
| Mai | $249 | $254 | $259 | +969,31% |
| Juni | $254 | $259 | $264 | +991,95% |
| Juli | $259 | $265 | $270 | +1.015,08% |
| August | $265 | $270 | $276 | +1.038,69% |
| September | $271 | $276 | $281 | +1.062,8% |
| Oktober | $276 | $282 | $287 | +1.087,43% |
| November | $282 | $288 | $293 | +1.112,57% |
| Dezember | $288 | $294 | $300 | +1.138,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $294 | $300 | $306 | +1.163,02% |
| Februar | $300 | $306 | $312 | +1.188,28% |
| März | $306 | $312 | $318 | +1.214,04% |
| April | $312 | $318 | $324 | +1.240,32% |
| Mai | $318 | $324 | $331 | +1.267,13% |
| Juni | $324 | $331 | $337 | +1.294,47% |
| Juli | $331 | $338 | $344 | +1.322,36% |
| August | $338 | $344 | $351 | +1.350,81% |
| September | $344 | $351 | $358 | +1.379,82% |
| Oktober | $351 | $358 | $365 | +1.409,42% |
| November | $358 | $365 | $373 | +1.439,61% |
| Dezember | $365 | $373 | $380 | +1.470,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $372 | $380 | $387 | +1.500,16% |
| Februar | $379 | $387 | $395 | +1.530,48% |
| März | $387 | $394 | $402 | +1.561,37% |
| April | $394 | $402 | $410 | +1.592,85% |
| Mai | $401 | $409 | $417 | +1.624,92% |
| Juni | $409 | $417 | $425 | +1.657,6% |
| Juli | $417 | $425 | $433 | +1.690,91% |
| August | $425 | $433 | $442 | +1.724,84% |
| September | $433 | $441 | $450 | +1.759,42% |
| Oktober | $441 | $450 | $458 | +1.794,65% |
| November | $449 | $458 | $467 | +1.830,55% |
| Dezember | $458 | $467 | $476 | +1.867,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.409 | $4.497 | $4.586 | +18.852,68% |
| Februar | $4.488 | $4.578 | $4.668 | +19.193,82% |
| März | $4.569 | $4.661 | $4.752 | +19.541,11% |
| April | $4.652 | $4.745 | $4.838 | +19.894,65% |
| Mai | $4.735 | $4.830 | $4.925 | +20.254,56% |
| Juni | $4.820 | $4.917 | $5.014 | +20.620,94% |
| Juli | $4.907 | $5.006 | $5.104 | +20.993,91% |
| August | $4.996 | $5.096 | $5.196 | +21.373,61% |
| September | $5.085 | $5.187 | $5.289 | +21.760,13% |
| Oktober | $5.177 | $5.281 | $5.385 | +22.153,61% |
| November | $5.270 | $5.376 | $5.481 | +22.554,18% |
| Dezember | $5.365 | $5.473 | $5.580 | +22.961,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.098 | $40.903 | $41.707 | +172.266,61% |
| Februar | $40.786 | $41.604 | $42.422 | +175.221,47% |
| März | $41.485 | $42.317 | $43.149 | +178.226,98% |
| April | $42.196 | $43.042 | $43.889 | +181.284,01% |
| Mai | $42.919 | $43.780 | $44.641 | +184.393,45% |
| Juni | $43.655 | $44.531 | $45.406 | +187.556,2% |
| Juli | $44.404 | $45.294 | $46.185 | +190.773,16% |
| August | $45.165 | $46.071 | $46.977 | +194.045,27% |
| September | $45.939 | $46.860 | $47.782 | +197.373,48% |
| Oktober | $46.727 | $47.664 | $48.601 | +200.758,74% |
| November | $47.528 | $48.481 | $49.434 | +204.202,03% |
| Dezember | $48.342 | $49.312 | $50.282 | +207.704,35% |