Janus Henderson Group plc
Ellie M. · 24. März um 17:33 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 25. März | $52,11 | 0,07% |
| 26. März | $52,15 | 0,14% |
| 27. März | $52,19 | 0,23% |
| 28. März | $52,23 | 0,31% |
| 29. März | $52,28 | 0,39% |
| 30. März | $52,31 | 0,45% |
| 31. März | $52,34 | 0,52% |
| 1. April | $52,38 | 0,59% |
| 2. April | $52,42 | 0,67% |
| 3. April | $52,46 | 0,74% |
| 4. April | $52,5 | 0,82% |
| 5. April | $52,55 | 0,9% |
| 6. April | $52,59 | 0,98% |
| 7. April | $52,62 | 1,05% |
| 8. April | $52,67 | 1,14% |
| 9. April | $52,71 | 1,22% |
| 10. April | $52,74 | 1,29% |
| 11. April | $52,78 | 1,35% |
| 12. April | $52,82 | 1,44% |
| 13. April | $52,86 | 1,5% |
| 14. April | $52,9 | 1,58% |
| 15. April | $52,93 | 1,64% |
| 16. April | $52,97 | 1,72% |
| 17. April | $53,01 | 1,8% |
| 18. April | $53,06 | 1,88% |
| 19. April | $53,1 | 1,97% |
| 20. April | $53,13 | 2,03% |
| 21. April | $53,17 | 2,1% |
| 22. April | $53,21 | 2,17% |
| 23. April | $53,24 | 2,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $54,1 | $55,16 | $56,23 | +5,93% |
| Mai | $56,04 | $57,15 | $58,25 | +9,74% |
| Juni | $58,06 | $59,2 | $60,35 | +13,69% |
| Juli | $60,15 | $61,34 | $62,52 | +17,78% |
| August | $62,32 | $63,54 | $64,77 | +22,02% |
| September | $64,56 | $65,83 | $67,1 | +26,42% |
| Oktober | $66,88 | $68,2 | $69,52 | +30,97% |
| November | $69,29 | $70,66 | $72,02 | +35,68% |
| Dezember | $71,79 | $73,2 | $74,61 | +40,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,13 | $75,6 | $77,06 | +45,17% |
| Februar | $76,56 | $78,07 | $79,58 | +49,92% |
| März | $79,06 | $80,62 | $82,19 | +54,82% |
| April | $81,65 | $83,26 | $84,88 | +59,89% |
| Mai | $84,32 | $85,99 | $87,65 | +65,12% |
| Juni | $87,08 | $88,8 | $90,52 | +70,53% |
| Juli | $89,93 | $91,71 | $93,48 | +76,11% |
| August | $92,88 | $94,71 | $96,54 | +81,87% |
| September | $95,92 | $97,81 | $99,7 | +87,82% |
| Oktober | $99,05 | $101 | $103 | +93,97% |
| November | $102 | $104 | $106 | +100,32% |
| Dezember | $106 | $108 | $110 | +106,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +113,08% |
| Februar | $112 | $114 | $117 | +119,47% |
| März | $115 | $118 | $120 | +126,06% |
| April | $119 | $121 | $124 | +132,84% |
| Mai | $122 | $125 | $127 | +139,82% |
| Juni | $126 | $129 | $131 | +147,02% |
| Juli | $130 | $132 | $135 | +154,43% |
| August | $134 | $136 | $139 | +162,06% |
| September | $138 | $141 | $143 | +169,92% |
| Oktober | $142 | $145 | $148 | +178,02% |
| November | $146 | $149 | $152 | +186,36% |
| Dezember | $151 | $154 | $157 | +194,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $155 | $158 | $161 | +203,12% |
| Februar | $159 | $162 | $165 | +211,52% |
| März | $163 | $167 | $170 | +220,14% |
| April | $168 | $171 | $175 | +229,01% |
| Mai | $173 | $176 | $180 | +238,12% |
| Juni | $177 | $181 | $184 | +247,48% |
| Juli | $182 | $186 | $190 | +257,11% |
| August | $187 | $191 | $195 | +266,99% |
| September | $193 | $196 | $200 | +277,16% |
| Oktober | $198 | $202 | $206 | +287,6% |
| November | $203 | $207 | $211 | +298,34% |
| Dezember | $209 | $213 | $217 | +309,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $219 | $223 | +319,89% |
| Februar | $220 | $224 | $229 | +330,69% |
| März | $226 | $230 | $235 | +341,76% |
| April | $231 | $236 | $241 | +353,12% |
| Mai | $237 | $242 | $247 | +364,78% |
| Juni | $243 | $248 | $253 | +376,73% |
| Juli | $250 | $255 | $260 | +388,99% |
| August | $256 | $261 | $266 | +401,56% |
| September | $263 | $268 | $273 | +414,46% |
| Oktober | $269 | $275 | $280 | +427,69% |
| November | $276 | $282 | $287 | +441,26% |
| Dezember | $283 | $289 | $295 | +455,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $290 | $296 | $302 | +468,5% |
| Februar | $297 | $303 | $309 | +482,14% |
| März | $304 | $310 | $316 | +496,11% |
| April | $312 | $318 | $324 | +510,42% |
| Mai | $319 | $326 | $332 | +525,07% |
| Juni | $327 | $333 | $340 | +540,07% |
| Juli | $335 | $341 | $348 | +555,43% |
| August | $343 | $350 | $356 | +571,16% |
| September | $351 | $358 | $365 | +587,27% |
| Oktober | $359 | $366 | $374 | +603,77% |
| November | $368 | $375 | $383 | +620,66% |
| Dezember | $377 | $384 | $392 | +637,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $385 | $393 | $401 | +654,56% |
| Februar | $394 | $402 | $410 | +671,53% |
| März | $403 | $411 | $419 | +688,89% |
| April | $412 | $420 | $428 | +706,64% |
| Mai | $421 | $430 | $438 | +724,79% |
| Juni | $431 | $439 | $448 | +743,35% |
| Juli | $440 | $449 | $458 | +762,33% |
| August | $450 | $459 | $468 | +781,73% |
| September | $460 | $469 | $479 | +801,57% |
| Oktober | $471 | $480 | $489 | +821,85% |
| November | $481 | $491 | $500 | +842,59% |
| Dezember | $492 | $502 | $512 | +863,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $502 | $513 | $523 | +884,21% |
| Februar | $513 | $523 | $534 | +905,05% |
| März | $524 | $534 | $545 | +926,34% |
| April | $535 | $546 | $556 | +948,07% |
| Mai | $546 | $557 | $568 | +970,27% |
| Juni | $558 | $569 | $580 | +992,93% |
| Juli | $570 | $581 | $593 | +1.016,08% |
| August | $582 | $594 | $605 | +1.039,71% |
| September | $594 | $606 | $618 | +1.063,85% |
| Oktober | $607 | $619 | $631 | +1.088,49% |
| November | $620 | $632 | $644 | +1.113,66% |
| Dezember | $633 | $645 | $658 | +1.139,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $645 | $658 | $671 | +1.164,15% |
| Februar | $658 | $671 | $685 | +1.189,43% |
| März | $671 | $685 | $698 | +1.215,22% |
| April | $685 | $699 | $712 | +1.241,52% |
| Mai | $699 | $713 | $727 | +1.268,35% |
| Juni | $713 | $727 | $741 | +1.295,72% |
| Juli | $727 | $741 | $756 | +1.323,64% |
| August | $741 | $756 | $771 | +1.352,11% |
| September | $756 | $771 | $786 | +1.381,15% |
| Oktober | $771 | $787 | $802 | +1.410,77% |
| November | $787 | $802 | $818 | +1.440,99% |
| Dezember | $802 | $819 | $835 | +1.471,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $818 | $834 | $850 | +1.501,59% |
| Februar | $833 | $850 | $867 | +1.531,94% |
| März | $849 | $866 | $883 | +1.562,86% |
| April | $865 | $882 | $900 | +1.594,36% |
| Mai | $881 | $899 | $917 | +1.626,47% |
| Juni | $898 | $916 | $934 | +1.659,18% |
| Juli | $915 | $933 | $952 | +1.692,51% |
| August | $932 | $951 | $970 | +1.726,48% |
| September | $950 | $969 | $988 | +1.761,08% |
| Oktober | $968 | $988 | $1.007 | +1.796,34% |
| November | $986 | $1.006 | $1.026 | +1.832,28% |
| Dezember | $1.005 | $1.025 | $1.045 | +1.868,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.684 | $9.878 | $10.073 | +18.869,66% |
| Februar | $9.859 | $10.056 | $10.254 | +19.211,11% |
| März | $10.036 | $10.237 | $10.438 | +19.558,71% |
| April | $10.217 | $10.422 | $10.626 | +19.912,57% |
| Mai | $10.401 | $10.609 | $10.818 | +20.272,8% |
| Juni | $10.588 | $10.800 | $11.012 | +20.639,51% |
| Juli | $10.778 | $10.994 | $11.211 | +21.012,82% |
| August | $10.973 | $11.192 | $11.412 | +21.392,85% |
| September | $11.170 | $11.394 | $11.618 | +21.779,72% |
| Oktober | $11.371 | $11.599 | $11.827 | +22.173,55% |
| November | $11.576 | $11.808 | $12.040 | +22.574,48% |
| Dezember | $11.784 | $12.020 | $12.256 | +22.982,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88.074 | $89.840 | $91.607 | +172.421,07% |
| Februar | $89.584 | $91.380 | $93.177 | +175.378,58% |
| März | $91.119 | $92.947 | $94.775 | +178.386,78% |
| April | $92.681 | $94.540 | $96.399 | +181.446,56% |
| Mai | $94.270 | $96.161 | $98.052 | +184.558,78% |
| Juni | $95.886 | $97.810 | $99.733 | +187.724,36% |
| Juli | $97.530 | $99.486 | $101.442 | +190.944,21% |
| August | $99.202 | $101.192 | $103.181 | +194.219,25% |
| September | $100.903 | $102.926 | $104.950 | +197.550,44% |
| Oktober | $102.632 | $104.691 | $106.749 | +200.938,73% |
| November | $104.392 | $106.486 | $108.579 | +204.385,11% |
| Dezember | $106.181 | $108.311 | $110.441 | +207.890,57% |