Janus Henderson Group plc
Ellie M. · 24. März um 19:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 25. März | $52,1 | 0,07% |
| 26. März | $52,14 | 0,13% |
| 27. März | $52,18 | 0,21% |
| 28. März | $52,21 | 0,28% |
| 29. März | $52,24 | 0,34% |
| 30. März | $52,28 | 0,42% |
| 31. März | $52,32 | 0,49% |
| 1. April | $52,36 | 0,56% |
| 2. April | $52,39 | 0,63% |
| 3. April | $52,43 | 0,69% |
| 4. April | $52,47 | 0,78% |
| 5. April | $52,51 | 0,85% |
| 6. April | $52,54 | 0,91% |
| 7. April | $52,58 | 0,99% |
| 8. April | $52,62 | 1,06% |
| 9. April | $52,65 | 1,12% |
| 10. April | $52,69 | 1,19% |
| 11. April | $52,73 | 1,27% |
| 12. April | $52,76 | 1,34% |
| 13. April | $52,8 | 1,41% |
| 14. April | $52,83 | 1,47% |
| 15. April | $52,88 | 1,56% |
| 16. April | $52,91 | 1,63% |
| 17. April | $52,95 | 1,69% |
| 18. April | $52,98 | 1,76% |
| 19. April | $53,02 | 1,83% |
| 20. April | $53,05 | 1,89% |
| 21. April | $53,09 | 1,97% |
| 22. April | $53,12 | 2,03% |
| 23. April | $53,16 | 2,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $54,01 | $55,08 | $56,14 | +5,79% |
| Mai | $55,96 | $57,06 | $58,16 | +9,59% |
| Juni | $57,97 | $59,11 | $60,26 | +13,54% |
| Juli | $60,06 | $61,24 | $62,42 | +17,63% |
| August | $62,22 | $63,45 | $64,67 | +21,86% |
| September | $64,46 | $65,73 | $67 | +26,25% |
| Oktober | $66,78 | $68,1 | $69,41 | +30,79% |
| November | $69,19 | $70,55 | $71,91 | +35,5% |
| Dezember | $71,68 | $73,09 | $74,5 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,02 | $75,48 | $76,94 | +44,97% |
| Februar | $76,44 | $77,95 | $79,46 | +49,72% |
| März | $78,94 | $80,5 | $82,06 | +54,62% |
| April | $81,53 | $83,14 | $84,75 | +59,68% |
| Mai | $84,2 | $85,86 | $87,52 | +64,91% |
| Juni | $86,95 | $88,67 | $90,39 | +70,3% |
| Juli | $89,8 | $91,57 | $93,34 | +75,88% |
| August | $92,74 | $94,57 | $96,4 | +81,63% |
| September | $95,77 | $97,66 | $99,55 | +87,58% |
| Oktober | $98,9 | $101 | $103 | +93,71% |
| November | $102 | $104 | $106 | +100,05% |
| Dezember | $105 | $108 | $110 | +106,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +112,8% |
| Februar | $112 | $114 | $116 | +119,18% |
| März | $115 | $118 | $120 | +125,76% |
| April | $119 | $121 | $123 | +132,53% |
| Mai | $122 | $125 | $127 | +139,51% |
| Juni | $126 | $128 | $131 | +146,69% |
| Juli | $130 | $132 | $135 | +154,09% |
| August | $134 | $136 | $139 | +161,72% |
| September | $138 | $140 | $143 | +169,57% |
| Oktober | $142 | $145 | $147 | +177,66% |
| November | $146 | $149 | $152 | +185,99% |
| Dezember | $150 | $153 | $156 | +194,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $155 | $158 | $161 | +202,72% |
| Februar | $159 | $162 | $165 | +211,11% |
| März | $163 | $166 | $170 | +219,72% |
| April | $168 | $171 | $174 | +228,57% |
| Mai | $172 | $176 | $179 | +237,67% |
| Juni | $177 | $181 | $184 | +247,02% |
| Juli | $182 | $186 | $189 | +256,63% |
| August | $187 | $191 | $195 | +266,51% |
| September | $192 | $196 | $200 | +276,66% |
| Oktober | $198 | $202 | $205 | +287,09% |
| November | $203 | $207 | $211 | +297,81% |
| Dezember | $209 | $213 | $217 | +308,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $218 | $223 | +319,34% |
| Februar | $220 | $224 | $228 | +330,12% |
| März | $225 | $230 | $234 | +341,18% |
| April | $231 | $236 | $240 | +352,53% |
| Mai | $237 | $242 | $246 | +364,16% |
| Juni | $243 | $248 | $253 | +376,1% |
| Juli | $249 | $254 | $259 | +388,34% |
| August | $256 | $261 | $266 | +400,9% |
| September | $262 | $267 | $273 | +413,78% |
| Oktober | $269 | $274 | $280 | +426,99% |
| November | $276 | $281 | $287 | +440,54% |
| Dezember | $283 | $289 | $294 | +454,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $290 | $296 | $301 | +467,75% |
| Februar | $297 | $303 | $309 | +481,37% |
| März | $304 | $310 | $316 | +495,33% |
| April | $311 | $317 | $324 | +509,61% |
| Mai | $319 | $325 | $331 | +524,24% |
| Juni | $326 | $333 | $339 | +539,23% |
| Juli | $334 | $341 | $347 | +554,57% |
| August | $342 | $349 | $356 | +570,28% |
| September | $350 | $357 | $364 | +586,36% |
| Oktober | $359 | $366 | $373 | +602,84% |
| November | $367 | $375 | $382 | +619,71% |
| Dezember | $376 | $384 | $391 | +636,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $385 | $392 | $400 | +653,56% |
| Februar | $393 | $401 | $409 | +670,52% |
| März | $402 | $410 | $418 | +687,85% |
| April | $411 | $419 | $428 | +705,58% |
| Mai | $420 | $429 | $437 | +723,7% |
| Juni | $430 | $439 | $447 | +742,24% |
| Juli | $440 | $448 | $457 | +761,19% |
| August | $449 | $458 | $467 | +780,56% |
| September | $460 | $469 | $478 | +800,38% |
| Oktober | $470 | $479 | $489 | +820,64% |
| November | $481 | $490 | $500 | +841,35% |
| Dezember | $491 | $501 | $511 | +862,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $502 | $512 | $522 | +882,91% |
| Februar | $512 | $523 | $533 | +903,73% |
| März | $523 | $534 | $544 | +924,98% |
| April | $534 | $545 | $556 | +946,69% |
| Mai | $546 | $556 | $567 | +968,85% |
| Juni | $557 | $568 | $579 | +991,49% |
| Juli | $569 | $580 | $592 | +1.014,6% |
| August | $581 | $593 | $604 | +1.038,21% |
| September | $593 | $605 | $617 | +1.062,31% |
| Oktober | $606 | $618 | $630 | +1.086,92% |
| November | $619 | $631 | $643 | +1.112,06% |
| Dezember | $632 | $644 | $657 | +1.137,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $644 | $657 | $670 | +1.162,48% |
| Februar | $657 | $670 | $684 | +1.187,73% |
| März | $670 | $684 | $697 | +1.213,48% |
| April | $684 | $698 | $711 | +1.239,75% |
| Mai | $698 | $711 | $725 | +1.266,55% |
| Juni | $711 | $726 | $740 | +1.293,88% |
| Juli | $726 | $740 | $755 | +1.321,76% |
| August | $740 | $755 | $770 | +1.350,19% |
| September | $755 | $770 | $785 | +1.379,2% |
| Oktober | $770 | $786 | $801 | +1.408,78% |
| November | $786 | $801 | $817 | +1.438,96% |
| Dezember | $801 | $817 | $833 | +1.469,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $816 | $833 | $849 | +1.499,48% |
| Februar | $832 | $849 | $865 | +1.529,78% |
| März | $848 | $865 | $882 | +1.560,66% |
| April | $864 | $881 | $898 | +1.592,13% |
| Mai | $880 | $898 | $915 | +1.624,19% |
| Juni | $897 | $915 | $933 | +1.656,86% |
| Juli | $914 | $932 | $950 | +1.690,15% |
| August | $931 | $950 | $968 | +1.724,06% |
| September | $949 | $968 | $987 | +1.758,63% |
| Oktober | $967 | $986 | $1.005 | +1.793,84% |
| November | $985 | $1.005 | $1.024 | +1.829,73% |
| Dezember | $1.004 | $1.024 | $1.044 | +1.866,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.670 | $9.864 | $10.057 | +18.844,62% |
| Februar | $9.844 | $10.041 | $10.238 | +19.185,63% |
| März | $10.021 | $10.222 | $10.423 | +19.532,77% |
| April | $10.201 | $10.406 | $10.610 | +19.886,16% |
| Mai | $10.385 | $10.593 | $10.801 | +20.245,91% |
| Juni | $10.572 | $10.784 | $10.996 | +20.612,14% |
| Juli | $10.762 | $10.978 | $11.194 | +20.984,95% |
| August | $10.956 | $11.175 | $11.395 | +21.364,48% |
| September | $11.153 | $11.377 | $11.600 | +21.750,84% |
| Oktober | $11.354 | $11.581 | $11.809 | +22.144,16% |
| November | $11.558 | $11.790 | $12.022 | +22.544,55% |
| Dezember | $11.766 | $12.002 | $12.238 | +22.952,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87.941 | $89.705 | $91.468 | +172.193,39% |
| Februar | $89.448 | $91.242 | $93.036 | +175.146,99% |
| März | $90.982 | $92.807 | $94.631 | +178.151,23% |
| April | $92.541 | $94.397 | $96.254 | +181.206,96% |
| Mai | $94.128 | $96.016 | $97.904 | +184.315,08% |
| Juni | $95.741 | $97.662 | $99.582 | +187.476,48% |
| Juli | $97.383 | $99.336 | $101.289 | +190.692,08% |
| August | $99.052 | $101.039 | $103.026 | +193.962,8% |
| September | $100.750 | $102.771 | $104.792 | +197.289,59% |
| Oktober | $102.477 | $104.533 | $106.588 | +200.673,41% |
| November | $104.234 | $106.325 | $108.415 | +204.115,24% |
| Dezember | $106.021 | $108.147 | $110.274 | +207.616,07% |