Johnson & Johnson
Alice C. · 22. März um 21:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $235 | 0,05% |
| 24. März | $236 | 0,1% |
| 25. März | $236 | 0,16% |
| 26. März | $236 | 0,21% |
| 27. März | $236 | 0,25% |
| 28. März | $236 | 0,3% |
| 29. März | $236 | 0,34% |
| 30. März | $236 | 0,39% |
| 31. März | $236 | 0,43% |
| 1. April | $236 | 0,47% |
| 2. April | $237 | 0,53% |
| 3. April | $237 | 0,58% |
| 4. April | $237 | 0,63% |
| 5. April | $237 | 0,67% |
| 6. April | $237 | 0,72% |
| 7. April | $237 | 0,78% |
| 8. April | $237 | 0,83% |
| 9. April | $237 | 0,87% |
| 10. April | $238 | 0,93% |
| 11. April | $238 | 0,97% |
| 12. April | $238 | 1,01% |
| 13. April | $238 | 1,06% |
| 14. April | $238 | 1,1% |
| 15. April | $238 | 1,16% |
| 16. April | $238 | 1,21% |
| 17. April | $238 | 1,26% |
| 18. April | $238 | 1,3% |
| 19. April | $239 | 1,35% |
| 20. April | $239 | 1,4% |
| 21. April | $239 | 1,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $242 | $246 | $251 | +4,69% |
| Mai | $249 | $254 | $259 | +8,04% |
| Juni | $257 | $262 | $268 | +11,5% |
| Juli | $266 | $271 | $276 | +15,07% |
| August | $274 | $280 | $285 | +18,75% |
| September | $283 | $288 | $294 | +22,55% |
| Oktober | $292 | $298 | $303 | +26,48% |
| November | $301 | $307 | $313 | +30,53% |
| Dezember | $311 | $317 | $323 | +34,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $320 | $326 | $333 | +38,62% |
| Februar | $329 | $336 | $342 | +42,66% |
| März | $339 | $346 | $352 | +46,81% |
| April | $349 | $356 | $363 | +51,08% |
| Mai | $359 | $366 | $373 | +55,48% |
| Juni | $369 | $377 | $384 | +60% |
| Juli | $380 | $388 | $395 | +64,66% |
| August | $391 | $399 | $407 | +69,45% |
| September | $402 | $410 | $418 | +74,38% |
| Oktober | $414 | $422 | $431 | +79,45% |
| November | $426 | $435 | $443 | +84,68% |
| Dezember | $439 | $447 | $456 | +90,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $450 | $459 | $468 | +95,12% |
| Februar | $462 | $472 | $481 | +100,33% |
| März | $475 | $484 | $494 | +105,67% |
| April | $487 | $497 | $507 | +111,16% |
| Mai | $500 | $510 | $520 | +116,79% |
| Juni | $514 | $524 | $534 | +122,57% |
| Juli | $527 | $538 | $548 | +128,51% |
| August | $541 | $552 | $563 | +134,6% |
| September | $556 | $567 | $578 | +140,86% |
| Oktober | $571 | $582 | $593 | +147,29% |
| November | $586 | $598 | $609 | +153,88% |
| Dezember | $602 | $614 | $625 | +160,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $616 | $629 | $641 | +167,07% |
| Februar | $632 | $644 | $657 | +173,65% |
| März | $647 | $660 | $673 | +180,39% |
| April | $663 | $676 | $689 | +187,29% |
| Mai | $679 | $693 | $706 | +194,36% |
| Juni | $696 | $710 | $724 | +201,61% |
| Juli | $713 | $727 | $742 | +209,04% |
| August | $731 | $745 | $760 | +216,65% |
| September | $749 | $764 | $779 | +224,45% |
| Oktober | $767 | $782 | $798 | +232,43% |
| November | $786 | $802 | $817 | +240,62% |
| Dezember | $805 | $821 | $837 | +249,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $824 | $840 | $857 | +256,99% |
| Februar | $843 | $859 | $876 | +265,15% |
| März | $862 | $879 | $896 | +273,5% |
| April | $882 | $899 | $917 | +282,04% |
| Mai | $902 | $920 | $938 | +290,77% |
| Juni | $922 | $941 | $959 | +299,71% |
| Juli | $943 | $962 | $981 | +308,85% |
| August | $965 | $984 | $1.004 | +318,2% |
| September | $987 | $1.007 | $1.026 | +327,76% |
| Oktober | $1.010 | $1.030 | $1.050 | +337,54% |
| November | $1.033 | $1.053 | $1.074 | +347,54% |
| Dezember | $1.056 | $1.077 | $1.099 | +357,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.079 | $1.100 | $1.122 | +367,54% |
| Februar | $1.102 | $1.124 | $1.146 | +377,52% |
| März | $1.125 | $1.148 | $1.170 | +387,71% |
| April | $1.149 | $1.172 | $1.195 | +398,12% |
| Mai | $1.174 | $1.197 | $1.221 | +408,75% |
| Juni | $1.199 | $1.223 | $1.247 | +419,6% |
| Juli | $1.225 | $1.249 | $1.274 | +430,69% |
| August | $1.251 | $1.276 | $1.301 | +442,02% |
| September | $1.277 | $1.303 | $1.328 | +453,58% |
| Oktober | $1.305 | $1.331 | $1.357 | +465,4% |
| November | $1.333 | $1.359 | $1.386 | +477,46% |
| Dezember | $1.361 | $1.388 | $1.415 | +489,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.388 | $1.416 | $1.444 | +501,59% |
| Februar | $1.416 | $1.444 | $1.473 | +513,62% |
| März | $1.444 | $1.473 | $1.502 | +525,9% |
| April | $1.473 | $1.503 | $1.532 | +538,42% |
| Mai | $1.503 | $1.533 | $1.563 | +551,19% |
| Juni | $1.533 | $1.563 | $1.594 | +564,22% |
| Juli | $1.563 | $1.595 | $1.626 | +577,51% |
| August | $1.595 | $1.627 | $1.658 | +591,06% |
| September | $1.627 | $1.659 | $1.692 | +604,89% |
| Oktober | $1.659 | $1.692 | $1.725 | +618,99% |
| November | $1.692 | $1.726 | $1.760 | +633,38% |
| Dezember | $1.726 | $1.761 | $1.795 | +648,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.759 | $1.794 | $1.829 | +662,13% |
| Februar | $1.792 | $1.828 | $1.863 | +676,48% |
| März | $1.825 | $1.862 | $1.899 | +691,1% |
| April | $1.860 | $1.897 | $1.934 | +706% |
| Mai | $1.895 | $1.933 | $1.971 | +721,18% |
| Juni | $1.931 | $1.969 | $2.008 | +736,64% |
| Juli | $1.967 | $2.006 | $2.046 | +752,39% |
| August | $2.004 | $2.044 | $2.084 | +768,44% |
| September | $2.042 | $2.083 | $2.123 | +784,79% |
| Oktober | $2.080 | $2.122 | $2.163 | +801,45% |
| November | $2.119 | $2.162 | $2.204 | +818,43% |
| Dezember | $2.159 | $2.202 | $2.246 | +835,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.198 | $2.242 | $2.286 | +852,36% |
| Februar | $2.237 | $2.281 | $2.326 | +869,3% |
| März | $2.276 | $2.322 | $2.368 | +886,54% |
| April | $2.317 | $2.363 | $2.410 | +904,08% |
| Mai | $2.358 | $2.405 | $2.453 | +921,94% |
| Juni | $2.400 | $2.448 | $2.496 | +940,11% |
| Juli | $2.443 | $2.492 | $2.541 | +958,61% |
| August | $2.486 | $2.536 | $2.586 | +977,43% |
| September | $2.530 | $2.581 | $2.632 | +996,59% |
| Oktober | $2.575 | $2.627 | $2.679 | +1.016,09% |
| November | $2.621 | $2.674 | $2.726 | +1.035,94% |
| Dezember | $2.668 | $2.721 | $2.775 | +1.056,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.713 | $2.767 | $2.821 | +1.075,62% |
| Februar | $2.758 | $2.814 | $2.869 | +1.095,43% |
| März | $2.805 | $2.861 | $2.917 | +1.115,57% |
| April | $2.852 | $2.909 | $2.966 | +1.136,04% |
| Mai | $2.900 | $2.958 | $3.016 | +1.156,87% |
| Juni | $2.949 | $3.008 | $3.067 | +1.178,04% |
| Juli | $2.999 | $3.059 | $3.119 | +1.199,58% |
| August | $3.049 | $3.110 | $3.172 | +1.221,47% |
| September | $3.101 | $3.163 | $3.225 | +1.243,73% |
| Oktober | $3.153 | $3.216 | $3.279 | +1.266,37% |
| November | $3.206 | $3.270 | $3.335 | +1.289,39% |
| Dezember | $3.260 | $3.325 | $3.391 | +1.312,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25.018 | $25.520 | $26.023 | +10.742,59% |
| Februar | $25.418 | $25.929 | $26.439 | +10.916,12% |
| März | $25.825 | $26.344 | $26.862 | +11.092,43% |
| April | $26.238 | $26.765 | $27.292 | +11.271,57% |
| Mai | $26.658 | $27.194 | $27.729 | +11.453,57% |
| Juni | $27.085 | $27.629 | $28.173 | +11.638,49% |
| Juli | $27.518 | $28.071 | $28.624 | +11.826,36% |
| August | $27.959 | $28.520 | $29.082 | +12.017,24% |
| September | $28.406 | $28.977 | $29.547 | +12.211,18% |
| Oktober | $28.861 | $29.441 | $30.020 | +12.408,22% |
| November | $29.323 | $29.912 | $30.501 | +12.608,41% |
| Dezember | $29.792 | $30.391 | $30.989 | +12.811,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181.889 | $185.544 | $189.200 | +78.730,93% |
| Februar | $184.662 | $188.373 | $192.083 | +79.932,54% |
| März | $187.476 | $191.244 | $195.011 | +81.152,46% |
| April | $190.334 | $194.159 | $197.984 | +82.390,98% |
| Mai | $193.235 | $197.119 | $201.002 | +83.648,38% |
| Juni | $196.181 | $200.123 | $204.066 | +84.924,94% |
| Juli | $199.171 | $203.174 | $207.176 | +86.220,96% |
| August | $202.207 | $206.271 | $210.334 | +87.536,74% |
| September | $205.289 | $209.415 | $213.540 | +88.872,58% |
| Oktober | $208.419 | $212.607 | $216.795 | +90.228,77% |
| November | $211.595 | $215.848 | $220.100 | +91.605,64% |
| Dezember | $214.821 | $219.138 | $223.455 | +93.003,5% |