Joby Aviation, Inc.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $9,83 | 0,1% |
| 19. März | $9,84 | 0,19% |
| 20. März | $9,85 | 0,3% |
| 21. März | $9,86 | 0,38% |
| 22. März | $9,87 | 0,48% |
| 23. März | $9,88 | 0,59% |
| 24. März | $9,89 | 0,69% |
| 25. März | $9,9 | 0,8% |
| 26. März | $9,91 | 0,9% |
| 27. März | $9,92 | 0,98% |
| 28. März | $9,93 | 1,09% |
| 29. März | $9,94 | 1,17% |
| 30. März | $9,94 | 1,25% |
| 31. März | $9,95 | 1,36% |
| 1. April | $9,96 | 1,45% |
| 2. April | $9,97 | 1,54% |
| 3. April | $9,98 | 1,64% |
| 4. April | $9,99 | 1,72% |
| 5. April | $10 | 1,83% |
| 6. April | $10,01 | 1,92% |
| 7. April | $10,02 | 2% |
| 8. April | $10,02 | 2,08% |
| 9. April | $10,03 | 2,18% |
| 10. April | $10,04 | 2,25% |
| 11. April | $10,05 | 2,33% |
| 12. April | $10,06 | 2,44% |
| 13. April | $10,07 | 2,52% |
| 14. April | $10,08 | 2,62% |
| 15. April | $10,09 | 2,7% |
| 16. April | $10,1 | 2,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,26 | $10,46 | $10,66 | +6,51% |
| Mai | $10,63 | $10,84 | $11,05 | +10,34% |
| Juni | $11,01 | $11,23 | $11,44 | +14,32% |
| Juli | $11,41 | $11,63 | $11,85 | +18,43% |
| August | $11,82 | $12,05 | $12,28 | +22,7% |
| September | $12,24 | $12,48 | $12,72 | +27,11% |
| Oktober | $12,68 | $12,93 | $13,18 | +31,69% |
| November | $13,14 | $13,4 | $13,66 | +36,43% |
| Dezember | $13,61 | $13,88 | $14,15 | +41,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,06 | $14,33 | $14,61 | +45,97% |
| Februar | $14,52 | $14,8 | $15,09 | +50,74% |
| März | $14,99 | $15,29 | $15,58 | +55,68% |
| April | $15,48 | $15,79 | $16,09 | +60,77% |
| Mai | $15,99 | $16,3 | $16,62 | +66,03% |
| Juni | $16,51 | $16,84 | $17,16 | +71,47% |
| Juli | $17,05 | $17,39 | $17,73 | +77,08% |
| August | $17,61 | $17,96 | $18,31 | +82,88% |
| September | $18,19 | $18,55 | $18,91 | +88,86% |
| Oktober | $18,78 | $19,15 | $19,52 | +95,04% |
| November | $19,4 | $19,78 | $20,16 | +101,42% |
| Dezember | $20,03 | $20,43 | $20,82 | +108,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20,63 | $21,04 | $21,45 | +114,26% |
| Februar | $21,25 | $21,67 | $22,09 | +120,68% |
| März | $21,89 | $22,32 | $22,75 | +127,31% |
| April | $22,54 | $22,99 | $23,44 | +134,12% |
| Mai | $23,22 | $23,68 | $24,14 | +141,15% |
| Juni | $23,92 | $24,39 | $24,86 | +148,38% |
| Juli | $24,64 | $25,12 | $25,61 | +155,83% |
| August | $25,37 | $25,88 | $26,38 | +163,51% |
| September | $26,14 | $26,65 | $27,17 | +171,41% |
| Oktober | $26,92 | $27,45 | $27,99 | +179,56% |
| November | $27,73 | $28,28 | $28,83 | +187,94% |
| Dezember | $28,56 | $29,12 | $29,69 | +196,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,35 | $29,93 | $30,51 | +204,79% |
| Februar | $30,16 | $30,76 | $31,36 | +213,24% |
| März | $31 | $31,61 | $32,23 | +221,91% |
| April | $31,85 | $32,49 | $33,12 | +230,82% |
| Mai | $32,74 | $33,39 | $34,04 | +239,98% |
| Juni | $33,64 | $34,31 | $34,98 | +249,4% |
| Juli | $34,58 | $35,26 | $35,95 | +259,08% |
| August | $35,53 | $36,24 | $36,94 | +269,02% |
| September | $36,52 | $37,24 | $37,97 | +279,24% |
| Oktober | $37,53 | $38,27 | $39,02 | +289,74% |
| November | $38,57 | $39,33 | $40,1 | +300,53% |
| Dezember | $39,63 | $40,42 | $41,21 | +311,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40,65 | $41,46 | $42,27 | +322,21% |
| Februar | $41,7 | $42,53 | $43,36 | +333,07% |
| März | $42,77 | $43,62 | $44,47 | +344,2% |
| April | $43,87 | $44,74 | $45,61 | +355,62% |
| Mai | $45 | $45,89 | $46,79 | +367,34% |
| Juni | $46,16 | $47,07 | $47,99 | +379,36% |
| Juli | $47,34 | $48,28 | $49,22 | +391,68% |
| August | $48,56 | $49,52 | $50,49 | +404,33% |
| September | $49,81 | $50,8 | $51,79 | +417,3% |
| Oktober | $51,09 | $52,1 | $53,12 | +430,6% |
| November | $52,4 | $53,44 | $54,49 | +444,24% |
| Dezember | $53,75 | $54,82 | $55,89 | +458,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $55,04 | $56,13 | $57,23 | +471,63% |
| Februar | $56,36 | $57,48 | $58,6 | +485,35% |
| März | $57,71 | $58,86 | $60,01 | +499,4% |
| April | $59,1 | $60,27 | $61,45 | +513,79% |
| Mai | $60,52 | $61,72 | $62,93 | +528,52% |
| Juni | $61,97 | $63,2 | $64,44 | +543,6% |
| Juli | $63,45 | $64,72 | $65,98 | +559,05% |
| August | $64,98 | $66,27 | $67,57 | +574,87% |
| September | $66,54 | $67,86 | $69,19 | +591,06% |
| Oktober | $68,13 | $69,49 | $70,85 | +607,65% |
| November | $69,77 | $71,16 | $72,55 | +624,63% |
| Dezember | $71,44 | $72,87 | $74,29 | +642,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,05 | $74,51 | $75,96 | +658,72% |
| Februar | $74,69 | $76,18 | $77,67 | +675,79% |
| März | $76,37 | $77,9 | $79,42 | +693,25% |
| April | $78,09 | $79,65 | $81,21 | +711,09% |
| Mai | $79,85 | $81,44 | $83,03 | +729,34% |
| Juni | $81,65 | $83,27 | $84,9 | +748% |
| Juli | $83,48 | $85,15 | $86,81 | +767,08% |
| August | $85,36 | $87,06 | $88,77 | +786,59% |
| September | $87,28 | $89,02 | $90,76 | +806,54% |
| Oktober | $89,24 | $91,03 | $92,81 | +826,94% |
| November | $91,25 | $93,07 | $94,89 | +847,79% |
| Dezember | $93,31 | $95,17 | $97,03 | +869,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $95,28 | $97,18 | $99,09 | +889,64% |
| Februar | $97,3 | $99,24 | $101 | +910,6% |
| März | $99,36 | $101 | $103 | +932% |
| April | $101 | $103 | $106 | +953,85% |
| Mai | $104 | $106 | $108 | +976,17% |
| Juni | $106 | $108 | $110 | +998,96% |
| Juli | $108 | $110 | $112 | +1.022,23% |
| August | $110 | $113 | $115 | +1.046% |
| September | $113 | $115 | $117 | +1.070,27% |
| Oktober | $115 | $117 | $120 | +1.095,05% |
| November | $117 | $120 | $122 | +1.120,36% |
| Dezember | $120 | $122 | $125 | +1.146,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122 | $125 | $127 | +1.171,12% |
| Februar | $125 | $127 | $130 | +1.196,54% |
| März | $127 | $130 | $132 | +1.222,48% |
| April | $130 | $132 | $135 | +1.248,93% |
| Mai | $132 | $135 | $138 | +1.275,9% |
| Juni | $135 | $138 | $141 | +1.303,42% |
| Juli | $138 | $141 | $143 | +1.331,49% |
| August | $141 | $143 | $146 | +1.360,12% |
| September | $143 | $146 | $149 | +1.389,32% |
| Oktober | $146 | $149 | $152 | +1.419,11% |
| November | $149 | $152 | $155 | +1.449,49% |
| Dezember | $152 | $155 | $158 | +1.480,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $155 | $158 | $161 | +1.510,43% |
| Februar | $158 | $161 | $164 | +1.540,94% |
| März | $161 | $164 | $167 | +1.572,03% |
| April | $164 | $167 | $171 | +1.603,71% |
| Mai | $167 | $170 | $174 | +1.635,99% |
| Juni | $170 | $174 | $177 | +1.668,89% |
| Juli | $174 | $177 | $180 | +1.702,4% |
| August | $177 | $180 | $184 | +1.736,55% |
| September | $180 | $184 | $187 | +1.771,35% |
| Oktober | $184 | $187 | $191 | +1.806,81% |
| November | $187 | $191 | $195 | +1.842,94% |
| Dezember | $191 | $194 | $198 | +1.879,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.836 | $1.873 | $1.910 | +18.974,32% |
| Februar | $1.869 | $1.907 | $1.944 | +19.317,66% |
| März | $1.903 | $1.941 | $1.979 | +19.667,17% |
| April | $1.937 | $1.976 | $2.015 | +20.022,98% |
| Mai | $1.972 | $2.012 | $2.051 | +20.385,2% |
| Juni | $2.008 | $2.048 | $2.088 | +20.753,93% |
| Juli | $2.044 | $2.085 | $2.126 | +21.129,3% |
| August | $2.081 | $2.122 | $2.164 | +21.511,43% |
| September | $2.118 | $2.160 | $2.203 | +21.900,43% |
| Oktober | $2.156 | $2.199 | $2.243 | +22.296,44% |
| November | $2.195 | $2.239 | $2.283 | +22.699,58% |
| Dezember | $2.234 | $2.279 | $2.324 | +23.109,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.700 | $17.035 | $17.370 | +173.372,9% |
| Februar | $16.986 | $17.327 | $17.668 | +176.346,72% |
| März | $17.278 | $17.624 | $17.971 | +179.371,52% |
| April | $17.574 | $17.926 | $18.279 | +182.448,18% |
| Mai | $17.875 | $18.234 | $18.592 | +185.577,57% |
| Juni | $18.181 | $18.546 | $18.911 | +188.760,62% |
| Juli | $18.493 | $18.864 | $19.235 | +191.998,23% |
| August | $18.810 | $19.187 | $19.565 | +195.291,34% |
| September | $19.133 | $19.516 | $19.900 | +198.640,91% |
| Oktober | $19.461 | $19.851 | $20.241 | +202.047,89% |
| November | $19.794 | $20.191 | $20.588 | +205.513,29% |
| Dezember | $20.134 | $20.537 | $20.941 | +209.038,09% |