Kingsoft Cloud Holdings Limited
Alice C. · 17. März um 20:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $13,13 | 0,07% |
| 19. März | $13,14 | 0,13% |
| 20. März | $13,14 | 0,18% |
| 21. März | $13,15 | 0,23% |
| 22. März | $13,16 | 0,3% |
| 23. März | $13,17 | 0,37% |
| 24. März | $13,18 | 0,44% |
| 25. März | $13,19 | 0,5% |
| 26. März | $13,19 | 0,56% |
| 27. März | $13,2 | 0,63% |
| 28. März | $13,21 | 0,69% |
| 29. März | $13,22 | 0,74% |
| 30. März | $13,23 | 0,81% |
| 31. März | $13,24 | 0,88% |
| 1. April | $13,24 | 0,94% |
| 2. April | $13,25 | 1% |
| 3. April | $13,26 | 1,05% |
| 4. April | $13,27 | 1,11% |
| 5. April | $13,27 | 1,16% |
| 6. April | $13,28 | 1,22% |
| 7. April | $13,29 | 1,28% |
| 8. April | $13,3 | 1,35% |
| 9. April | $13,31 | 1,42% |
| 10. April | $13,31 | 1,48% |
| 11. April | $13,32 | 1,54% |
| 12. April | $13,33 | 1,62% |
| 13. April | $13,34 | 1,68% |
| 14. April | $13,35 | 1,74% |
| 15. April | $13,36 | 1,81% |
| 16. April | $13,37 | 1,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $13,57 | $13,83 | $14,1 | +5,45% |
| Mai | $14,04 | $14,32 | $14,59 | +9,13% |
| Juni | $14,53 | $14,82 | $15,1 | +12,94% |
| Juli | $15,04 | $15,33 | $15,63 | +16,88% |
| August | $15,56 | $15,87 | $16,18 | +20,96% |
| September | $16,11 | $16,42 | $16,74 | +25,19% |
| Oktober | $16,67 | $17 | $17,33 | +29,56% |
| November | $17,25 | $17,59 | $17,93 | +34,08% |
| Dezember | $17,85 | $18,21 | $18,56 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,42 | $18,78 | $19,15 | +43,17% |
| Februar | $19 | $19,38 | $19,76 | +47,72% |
| März | $19,61 | $20 | $20,38 | +52,41% |
| April | $20,23 | $20,63 | $21,03 | +57,24% |
| Mai | $20,87 | $21,29 | $21,7 | +62,24% |
| Juni | $21,54 | $21,96 | $22,39 | +67,39% |
| Juli | $22,22 | $22,66 | $23,1 | +72,7% |
| August | $22,92 | $23,38 | $23,83 | +78,18% |
| September | $23,65 | $24,12 | $24,59 | +83,84% |
| Oktober | $24,4 | $24,89 | $25,37 | +89,67% |
| November | $25,18 | $25,68 | $26,17 | +95,7% |
| Dezember | $25,98 | $26,49 | $27 | +101,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,73 | $27,26 | $27,79 | +107,78% |
| Februar | $27,51 | $28,05 | $28,6 | +113,83% |
| März | $28,31 | $28,87 | $29,43 | +120,05% |
| April | $29,13 | $29,71 | $30,29 | +126,46% |
| Mai | $29,98 | $30,58 | $31,17 | +133,05% |
| Juni | $30,85 | $31,47 | $32,08 | +139,83% |
| Juli | $31,75 | $32,38 | $33,01 | +146,81% |
| August | $32,68 | $33,32 | $33,97 | +153,99% |
| September | $33,63 | $34,29 | $34,96 | +161,38% |
| Oktober | $34,61 | $35,29 | $35,98 | +168,99% |
| November | $35,61 | $36,32 | $37,02 | +176,81% |
| Dezember | $36,65 | $37,37 | $38,1 | +184,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,63 | $38,38 | $39,13 | +192,52% |
| Februar | $38,64 | $39,41 | $40,18 | +200,38% |
| März | $39,68 | $40,47 | $41,26 | +208,45% |
| April | $40,75 | $41,56 | $42,36 | +216,73% |
| Mai | $41,84 | $42,67 | $43,5 | +225,24% |
| Juni | $42,96 | $43,82 | $44,67 | +233,98% |
| Juli | $44,12 | $44,99 | $45,87 | +242,95% |
| August | $45,3 | $46,2 | $47,1 | +252,16% |
| September | $46,52 | $47,44 | $48,37 | +261,62% |
| Oktober | $47,77 | $48,72 | $49,67 | +271,33% |
| November | $49,05 | $50,03 | $51 | +281,31% |
| Dezember | $50,37 | $51,37 | $52,37 | +291,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,63 | $52,65 | $53,68 | +301,32% |
| Februar | $52,91 | $53,97 | $55,02 | +311,33% |
| März | $54,23 | $55,31 | $56,39 | +321,59% |
| April | $55,59 | $56,69 | $57,8 | +332,1% |
| Mai | $56,97 | $58,11 | $59,24 | +342,88% |
| Juni | $58,39 | $59,56 | $60,72 | +353,93% |
| Juli | $59,85 | $61,04 | $62,23 | +365,25% |
| August | $61,34 | $62,56 | $63,78 | +376,85% |
| September | $62,87 | $64,12 | $65,37 | +388,75% |
| Oktober | $64,44 | $65,72 | $67,01 | +400,94% |
| November | $66,05 | $67,36 | $68,68 | +413,43% |
| Dezember | $67,7 | $69,04 | $70,39 | +426,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $69,27 | $70,65 | $72,03 | +438,49% |
| Februar | $70,88 | $72,29 | $73,71 | +451,02% |
| März | $72,53 | $73,98 | $75,42 | +463,85% |
| April | $74,22 | $75,7 | $77,18 | +476,98% |
| Mai | $75,95 | $77,46 | $78,98 | +490,41% |
| Juni | $77,72 | $79,27 | $80,81 | +504,16% |
| Juli | $79,53 | $81,11 | $82,7 | +518,22% |
| August | $81,38 | $83 | $84,62 | +532,61% |
| September | $83,27 | $84,93 | $86,59 | +547,34% |
| Oktober | $85,21 | $86,91 | $88,61 | +562,41% |
| November | $87,19 | $88,93 | $90,67 | +577,83% |
| Dezember | $89,22 | $91 | $92,78 | +593,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,17 | $92,99 | $94,81 | +608,75% |
| Februar | $93,16 | $95,02 | $96,88 | +624,22% |
| März | $95,19 | $97,09 | $98,99 | +640,02% |
| April | $97,27 | $99,21 | $101 | +656,17% |
| Mai | $99,39 | $101 | $103 | +672,68% |
| Juni | $102 | $104 | $106 | +689,54% |
| Juli | $104 | $106 | $108 | +706,77% |
| August | $106 | $108 | $110 | +724,38% |
| September | $108 | $111 | $113 | +742,37% |
| Oktober | $111 | $113 | $115 | +760,76% |
| November | $113 | $115 | $118 | +779,54% |
| Dezember | $116 | $118 | $120 | +798,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $120 | $123 | +817,2% |
| Februar | $120 | $123 | $125 | +836,04% |
| März | $123 | $125 | $128 | +855,27% |
| April | $125 | $128 | $130 | +874,89% |
| Mai | $128 | $131 | $133 | +894,92% |
| Juni | $131 | $133 | $136 | +915,35% |
| Juli | $133 | $136 | $139 | +936,21% |
| August | $136 | $139 | $141 | +957,5% |
| September | $139 | $142 | $144 | +979,22% |
| Oktober | $142 | $145 | $147 | +1.001,39% |
| November | $145 | $147 | $150 | +1.024,01% |
| Dezember | $148 | $150 | $153 | +1.047,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $150 | $153 | $156 | +1.069,35% |
| Februar | $153 | $156 | $159 | +1.092,04% |
| März | $156 | $159 | $163 | +1.115,16% |
| April | $159 | $163 | $166 | +1.138,74% |
| Mai | $162 | $166 | $169 | +1.162,77% |
| Juni | $166 | $169 | $172 | +1.187,27% |
| Juli | $169 | $172 | $176 | +1.212,24% |
| August | $172 | $176 | $179 | +1.237,7% |
| September | $175 | $179 | $182 | +1.263,65% |
| Oktober | $179 | $182 | $186 | +1.290,1% |
| November | $182 | $186 | $190 | +1.317,07% |
| Dezember | $186 | $190 | $193 | +1.344,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $189 | $193 | $197 | +1.371,11% |
| Februar | $193 | $197 | $200 | +1.398,15% |
| März | $196 | $200 | $204 | +1.425,68% |
| April | $200 | $204 | $208 | +1.453,72% |
| Mai | $204 | $208 | $212 | +1.482,28% |
| Juni | $207 | $211 | $216 | +1.511,36% |
| Juli | $211 | $215 | $220 | +1.540,98% |
| August | $215 | $219 | $224 | +1.571,14% |
| September | $219 | $223 | $228 | +1.601,85% |
| Oktober | $223 | $227 | $232 | +1.633,13% |
| November | $227 | $232 | $236 | +1.664,98% |
| Dezember | $231 | $236 | $240 | +1.697,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.095 | $2.137 | $2.179 | +16.191,74% |
| Februar | $2.132 | $2.175 | $2.218 | +16.476,19% |
| März | $2.169 | $2.213 | $2.256 | +16.765,61% |
| April | $2.207 | $2.251 | $2.296 | +17.060,08% |
| Mai | $2.246 | $2.291 | $2.336 | +17.359,7% |
| Juni | $2.285 | $2.331 | $2.377 | +17.664,55% |
| Juli | $2.325 | $2.371 | $2.418 | +17.974,71% |
| August | $2.365 | $2.413 | $2.460 | +18.290,3% |
| September | $2.407 | $2.455 | $2.503 | +18.611,39% |
| Oktober | $2.449 | $2.498 | $2.547 | +18.938,09% |
| November | $2.491 | $2.541 | $2.591 | +19.270,5% |
| Dezember | $2.535 | $2.586 | $2.637 | +19.608,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.945 | $18.305 | $18.665 | +139.417,41% |
| Februar | $18.243 | $18.609 | $18.975 | +141.737,39% |
| März | $18.546 | $18.919 | $19.291 | +144.095,94% |
| April | $18.855 | $19.233 | $19.611 | +146.493,71% |
| Mai | $19.168 | $19.553 | $19.938 | +148.931,36% |
| Juni | $19.487 | $19.878 | $20.269 | +151.409,54% |
| Juli | $19.811 | $20.209 | $20.606 | +153.928,92% |
| August | $20.140 | $20.545 | $20.949 | +156.490,21% |
| September | $20.475 | $20.886 | $21.297 | +159.094,08% |
| Oktober | $20.816 | $21.234 | $21.651 | +161.741,25% |
| November | $21.162 | $21.587 | $22.011 | +164.432,44% |
| Dezember | $21.514 | $21.946 | $22.377 | +167.168,37% |