Kenon Holdings Ltd.
Alice C. · 23. März um 22:33 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $80,47 | 0,07% |
| 25. März | $80,53 | 0,14% |
| 26. März | $80,6 | 0,22% |
| 27. März | $80,65 | 0,28% |
| 28. März | $80,69 | 0,34% |
| 29. März | $80,75 | 0,41% |
| 30. März | $80,82 | 0,5% |
| 31. März | $80,88 | 0,57% |
| 1. April | $80,94 | 0,64% |
| 2. April | $81 | 0,72% |
| 3. April | $81,05 | 0,79% |
| 4. April | $81,1 | 0,85% |
| 5. April | $81,16 | 0,91% |
| 6. April | $81,22 | 0,99% |
| 7. April | $81,28 | 1,07% |
| 8. April | $81,35 | 1,15% |
| 9. April | $81,4 | 1,22% |
| 10. April | $81,45 | 1,28% |
| 11. April | $81,51 | 1,35% |
| 12. April | $81,57 | 1,44% |
| 13. April | $81,62 | 1,5% |
| 14. April | $81,69 | 1,58% |
| 15. April | $81,76 | 1,67% |
| 16. April | $81,82 | 1,75% |
| 17. April | $81,89 | 1,83% |
| 18. April | $81,94 | 1,89% |
| 19. April | $82,01 | 1,97% |
| 20. April | $82,07 | 2,06% |
| 21. April | $82,13 | 2,13% |
| 22. April | $82,19 | 2,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $83,51 | $85,15 | $86,79 | +5,88% |
| Mai | $86,51 | $88,22 | $89,92 | +9,69% |
| Juni | $89,63 | $91,39 | $93,16 | +13,64% |
| Juli | $92,85 | $94,68 | $96,51 | +17,73% |
| August | $96,2 | $98,09 | $99,98 | +21,97% |
| September | $99,66 | $102 | $104 | +26,36% |
| Oktober | $103 | $105 | $107 | +30,91% |
| November | $107 | $109 | $111 | +35,62% |
| Dezember | $111 | $113 | $115 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $114 | $117 | $119 | +45,11% |
| Februar | $118 | $121 | $123 | +49,85% |
| März | $122 | $124 | $127 | +54,76% |
| April | $126 | $129 | $131 | +59,82% |
| Mai | $130 | $133 | $135 | +65,05% |
| Juni | $134 | $137 | $140 | +70,46% |
| Juli | $139 | $142 | $144 | +76,03% |
| August | $143 | $146 | $149 | +81,8% |
| September | $148 | $151 | $154 | +87,75% |
| Oktober | $153 | $156 | $159 | +93,89% |
| November | $158 | $161 | $164 | +100,24% |
| Dezember | $163 | $166 | $170 | +106,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $168 | $171 | $175 | +112,99% |
| Februar | $173 | $176 | $180 | +119,38% |
| März | $178 | $182 | $185 | +125,96% |
| April | $184 | $187 | $191 | +132,74% |
| Mai | $189 | $193 | $197 | +139,72% |
| Juni | $195 | $199 | $202 | +146,92% |
| Juli | $201 | $205 | $208 | +154,32% |
| August | $207 | $211 | $215 | +161,95% |
| September | $213 | $217 | $221 | +169,81% |
| Oktober | $219 | $223 | $228 | +177,91% |
| November | $226 | $230 | $235 | +186,24% |
| Dezember | $232 | $237 | $242 | +194,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $239 | $244 | $248 | +203% |
| Februar | $246 | $250 | $255 | +211,39% |
| März | $252 | $257 | $262 | +220,01% |
| April | $259 | $264 | $270 | +228,87% |
| Mai | $267 | $272 | $277 | +237,98% |
| Juni | $274 | $279 | $285 | +247,34% |
| Juli | $281 | $287 | $293 | +256,96% |
| August | $289 | $295 | $301 | +266,84% |
| September | $297 | $303 | $309 | +277% |
| Oktober | $306 | $312 | $318 | +287,44% |
| November | $314 | $320 | $326 | +298,17% |
| Dezember | $323 | $329 | $335 | +309,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $331 | $338 | $344 | +319,72% |
| Februar | $339 | $346 | $353 | +330,51% |
| März | $348 | $355 | $362 | +341,58% |
| April | $357 | $364 | $371 | +352,93% |
| Mai | $366 | $374 | $381 | +364,58% |
| Juni | $376 | $383 | $391 | +376,53% |
| Juli | $385 | $393 | $401 | +388,78% |
| August | $395 | $403 | $411 | +401,35% |
| September | $405 | $414 | $422 | +414,24% |
| Oktober | $416 | $424 | $432 | +427,47% |
| November | $427 | $435 | $444 | +441,03% |
| Dezember | $438 | $446 | $455 | +454,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $448 | $457 | $466 | +468,26% |
| Februar | $459 | $468 | $477 | +481,9% |
| März | $470 | $479 | $489 | +495,86% |
| April | $481 | $491 | $500 | +510,16% |
| Mai | $493 | $502 | $512 | +524,81% |
| Juni | $504 | $515 | $525 | +539,8% |
| Juli | $517 | $527 | $537 | +555,16% |
| August | $529 | $540 | $550 | +570,88% |
| September | $542 | $552 | $563 | +586,98% |
| Oktober | $555 | $566 | $577 | +603,47% |
| November | $568 | $579 | $591 | +620,35% |
| Dezember | $582 | $593 | $605 | +637,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $595 | $607 | $618 | +654,24% |
| Februar | $608 | $620 | $632 | +671,21% |
| März | $622 | $634 | $647 | +688,56% |
| April | $636 | $648 | $661 | +706,3% |
| Mai | $650 | $663 | $676 | +724,45% |
| Juni | $665 | $678 | $691 | +743% |
| Juli | $680 | $693 | $707 | +761,96% |
| August | $695 | $709 | $723 | +781,36% |
| September | $711 | $725 | $739 | +801,19% |
| Oktober | $727 | $741 | $756 | +821,47% |
| November | $743 | $758 | $773 | +842,2% |
| Dezember | $760 | $775 | $790 | +863,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $776 | $791 | $807 | +883,8% |
| Februar | $792 | $808 | $824 | +904,63% |
| März | $809 | $825 | $841 | +925,91% |
| April | $826 | $843 | $859 | +947,63% |
| Mai | $843 | $860 | $877 | +969,82% |
| Juni | $861 | $879 | $896 | +992,47% |
| Juli | $880 | $897 | $915 | +1.015,61% |
| August | $898 | $916 | $934 | +1.039,23% |
| September | $917 | $936 | $954 | +1.063,36% |
| Oktober | $937 | $955 | $974 | +1.087,99% |
| November | $957 | $976 | $995 | +1.113,15% |
| Dezember | $977 | $996 | $1.016 | +1.138,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $996 | $1.016 | $1.036 | +1.163,62% |
| Februar | $1.016 | $1.037 | $1.057 | +1.188,89% |
| März | $1.037 | $1.057 | $1.078 | +1.214,67% |
| April | $1.057 | $1.078 | $1.100 | +1.240,96% |
| Mai | $1.078 | $1.100 | $1.122 | +1.267,78% |
| Juni | $1.100 | $1.122 | $1.144 | +1.295,14% |
| Juli | $1.122 | $1.144 | $1.167 | +1.323,04% |
| August | $1.144 | $1.167 | $1.190 | +1.351,5% |
| September | $1.167 | $1.191 | $1.214 | +1.380,53% |
| Oktober | $1.191 | $1.214 | $1.238 | +1.410,14% |
| November | $1.214 | $1.239 | $1.263 | +1.440,34% |
| Dezember | $1.239 | $1.264 | $1.288 | +1.471,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.262 | $1.287 | $1.313 | +1.500,92% |
| Februar | $1.286 | $1.312 | $1.338 | +1.531,25% |
| März | $1.310 | $1.337 | $1.363 | +1.562,16% |
| April | $1.335 | $1.362 | $1.389 | +1.593,65% |
| Mai | $1.361 | $1.388 | $1.415 | +1.625,74% |
| Juni | $1.386 | $1.414 | $1.442 | +1.658,44% |
| Juli | $1.413 | $1.441 | $1.469 | +1.691,76% |
| August | $1.439 | $1.468 | $1.497 | +1.725,71% |
| September | $1.467 | $1.496 | $1.525 | +1.760,3% |
| Oktober | $1.494 | $1.524 | $1.554 | +1.795,55% |
| November | $1.523 | $1.553 | $1.584 | +1.831,46% |
| Dezember | $1.552 | $1.583 | $1.614 | +1.868,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.949 | $15.249 | $15.549 | +18.861,7% |
| Februar | $15.218 | $15.523 | $15.828 | +19.203,01% |
| März | $15.492 | $15.803 | $16.113 | +19.550,46% |
| April | $15.771 | $16.087 | $16.403 | +19.904,17% |
| Mai | $16.055 | $16.377 | $16.699 | +20.264,24% |
| Juni | $16.344 | $16.672 | $16.999 | +20.630,8% |
| Juli | $16.638 | $16.972 | $17.305 | +21.003,96% |
| August | $16.938 | $17.277 | $17.617 | +21.383,83% |
| September | $17.243 | $17.588 | $17.934 | +21.770,54% |
| Oktober | $17.553 | $17.905 | $18.257 | +22.164,21% |
| November | $17.869 | $18.227 | $18.585 | +22.564,96% |
| Dezember | $18.191 | $18.555 | $18.920 | +22.972,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $135.956 | $138.683 | $141.410 | +172.348,66% |
| Februar | $138.287 | $141.061 | $143.834 | +175.304,92% |
| März | $140.658 | $143.479 | $146.300 | +178.311,87% |
| April | $143.069 | $145.938 | $148.808 | +181.370,36% |
| Mai | $145.521 | $148.440 | $151.359 | +184.481,28% |
| Juni | $148.016 | $150.985 | $153.954 | +187.645,53% |
| Juli | $150.554 | $153.573 | $156.593 | +190.864,02% |
| August | $153.134 | $156.206 | $159.277 | +194.137,69% |
| September | $155.760 | $158.884 | $162.008 | +197.467,48% |
| Oktober | $158.430 | $161.607 | $164.785 | +200.854,35% |
| November | $161.146 | $164.378 | $167.610 | +204.299,28% |
| Dezember | $163.908 | $167.196 | $170.483 | +207.803,27% |