Keysight Technologies, Inc.
Alice C. · 21. März um 4:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $278 | 0,05% |
| 23. März | $278 | 0,1% |
| 24. März | $278 | 0,16% |
| 25. März | $278 | 0,21% |
| 26. März | $278 | 0,27% |
| 27. März | $278 | 0,31% |
| 28. März | $279 | 0,36% |
| 29. März | $279 | 0,41% |
| 30. März | $279 | 0,45% |
| 31. März | $279 | 0,5% |
| 1. April | $279 | 0,54% |
| 2. April | $279 | 0,59% |
| 3. April | $279 | 0,63% |
| 4. April | $279 | 0,68% |
| 5. April | $280 | 0,74% |
| 6. April | $280 | 0,8% |
| 7. April | $280 | 0,85% |
| 8. April | $280 | 0,9% |
| 9. April | $280 | 0,96% |
| 10. April | $280 | 1,01% |
| 11. April | $280 | 1,06% |
| 12. April | $281 | 1,12% |
| 13. April | $281 | 1,17% |
| 14. April | $281 | 1,21% |
| 15. April | $281 | 1,27% |
| 16. April | $281 | 1,31% |
| 17. April | $281 | 1,36% |
| 18. April | $281 | 1,4% |
| 19. April | $282 | 1,45% |
| 20. April | $282 | 1,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $285 | $291 | $296 | +4,76% |
| Mai | $294 | $300 | $306 | +8,11% |
| Juni | $304 | $310 | $316 | +11,57% |
| Juli | $313 | $320 | $326 | +15,14% |
| August | $323 | $330 | $336 | +18,83% |
| September | $334 | $340 | $347 | +22,63% |
| Oktober | $344 | $351 | $358 | +26,56% |
| November | $355 | $362 | $370 | +30,61% |
| Dezember | $367 | $374 | $381 | +34,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $377 | $385 | $392 | +38,71% |
| Februar | $388 | $396 | $404 | +42,75% |
| März | $400 | $408 | $416 | +46,9% |
| April | $411 | $420 | $428 | +51,18% |
| Mai | $423 | $432 | $440 | +55,58% |
| Juni | $436 | $444 | $453 | +60,11% |
| Juli | $448 | $457 | $466 | +64,77% |
| August | $461 | $471 | $480 | +69,56% |
| September | $475 | $484 | $494 | +74,49% |
| Oktober | $489 | $498 | $508 | +79,57% |
| November | $503 | $513 | $523 | +84,8% |
| Dezember | $518 | $528 | $538 | +90,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $531 | $542 | $552 | +95,25% |
| Februar | $545 | $556 | $567 | +100,46% |
| März | $560 | $571 | $582 | +105,8% |
| April | $575 | $586 | $598 | +111,29% |
| Mai | $590 | $602 | $614 | +116,93% |
| Juni | $606 | $618 | $630 | +122,72% |
| Juli | $622 | $635 | $647 | +128,66% |
| August | $639 | $652 | $664 | +134,76% |
| September | $656 | $669 | $682 | +141,02% |
| Oktober | $673 | $687 | $700 | +147,45% |
| November | $691 | $705 | $719 | +154,05% |
| Dezember | $710 | $724 | $738 | +160,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $727 | $742 | $756 | +167,25% |
| Februar | $745 | $760 | $775 | +173,83% |
| März | $763 | $779 | $794 | +180,57% |
| April | $782 | $798 | $813 | +187,48% |
| Mai | $802 | $817 | $833 | +194,56% |
| Juni | $821 | $838 | $854 | +201,81% |
| Juli | $841 | $858 | $875 | +209,24% |
| August | $862 | $879 | $897 | +216,86% |
| September | $883 | $901 | $919 | +224,66% |
| Oktober | $905 | $923 | $941 | +232,65% |
| November | $927 | $946 | $964 | +240,84% |
| Dezember | $950 | $969 | $988 | +249,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $972 | $991 | $1.011 | +257,22% |
| Februar | $994 | $1.014 | $1.034 | +265,39% |
| März | $1.017 | $1.037 | $1.058 | +273,74% |
| April | $1.040 | $1.061 | $1.082 | +282,29% |
| Mai | $1.064 | $1.085 | $1.106 | +291,03% |
| Juni | $1.088 | $1.110 | $1.132 | +299,97% |
| Juli | $1.113 | $1.135 | $1.158 | +309,11% |
| August | $1.139 | $1.161 | $1.184 | +318,47% |
| September | $1.165 | $1.188 | $1.211 | +328,04% |
| Oktober | $1.191 | $1.215 | $1.239 | +337,82% |
| November | $1.219 | $1.243 | $1.267 | +347,83% |
| Dezember | $1.246 | $1.271 | $1.296 | +358,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.273 | $1.298 | $1.324 | +367,85% |
| Februar | $1.300 | $1.326 | $1.352 | +377,83% |
| März | $1.328 | $1.354 | $1.381 | +388,03% |
| April | $1.356 | $1.383 | $1.410 | +398,44% |
| Mai | $1.385 | $1.413 | $1.441 | +409,08% |
| Juni | $1.415 | $1.443 | $1.471 | +419,94% |
| Juli | $1.445 | $1.474 | $1.503 | +431,04% |
| August | $1.476 | $1.505 | $1.535 | +442,37% |
| September | $1.507 | $1.537 | $1.567 | +453,95% |
| Oktober | $1.539 | $1.570 | $1.601 | +465,77% |
| November | $1.572 | $1.604 | $1.635 | +477,84% |
| Dezember | $1.606 | $1.638 | $1.670 | +490,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.638 | $1.671 | $1.703 | +501,98% |
| Februar | $1.671 | $1.704 | $1.738 | +514,02% |
| März | $1.704 | $1.738 | $1.772 | +526,31% |
| April | $1.738 | $1.773 | $1.808 | +538,84% |
| Mai | $1.773 | $1.808 | $1.844 | +551,62% |
| Juni | $1.808 | $1.845 | $1.881 | +564,66% |
| Juli | $1.845 | $1.882 | $1.918 | +577,95% |
| August | $1.882 | $1.919 | $1.957 | +591,52% |
| September | $1.919 | $1.958 | $1.996 | +605,35% |
| Oktober | $1.958 | $1.997 | $2.036 | +619,46% |
| November | $1.997 | $2.037 | $2.077 | +633,86% |
| Dezember | $2.037 | $2.077 | $2.118 | +648,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.075 | $2.117 | $2.158 | +662,63% |
| Februar | $2.114 | $2.156 | $2.199 | +676,99% |
| März | $2.154 | $2.197 | $2.240 | +691,62% |
| April | $2.194 | $2.238 | $2.282 | +706,53% |
| Mai | $2.236 | $2.281 | $2.325 | +721,71% |
| Juni | $2.278 | $2.323 | $2.369 | +737,19% |
| Juli | $2.321 | $2.367 | $2.414 | +752,95% |
| August | $2.364 | $2.412 | $2.459 | +769,01% |
| September | $2.409 | $2.457 | $2.505 | +785,37% |
| Oktober | $2.454 | $2.503 | $2.553 | +802,04% |
| November | $2.501 | $2.551 | $2.601 | +819,03% |
| Dezember | $2.548 | $2.599 | $2.650 | +836,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.593 | $2.645 | $2.697 | +852,99% |
| Februar | $2.639 | $2.692 | $2.745 | +869,93% |
| März | $2.686 | $2.740 | $2.794 | +887,18% |
| April | $2.734 | $2.788 | $2.843 | +904,74% |
| Mai | $2.782 | $2.838 | $2.894 | +922,6% |
| Juni | $2.832 | $2.889 | $2.945 | +940,79% |
| Juli | $2.882 | $2.940 | $2.998 | +959,3% |
| August | $2.933 | $2.992 | $3.051 | +978,14% |
| September | $2.986 | $3.045 | $3.105 | +997,31% |
| Oktober | $3.039 | $3.100 | $3.160 | +1.016,82% |
| November | $3.093 | $3.155 | $3.217 | +1.036,68% |
| Dezember | $3.148 | $3.211 | $3.274 | +1.056,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.201 | $3.265 | $3.329 | +1.076,39% |
| Februar | $3.255 | $3.320 | $3.385 | +1.096,21% |
| März | $3.309 | $3.376 | $3.442 | +1.116,36% |
| April | $3.365 | $3.433 | $3.500 | +1.136,85% |
| Mai | $3.422 | $3.490 | $3.559 | +1.157,69% |
| Juni | $3.479 | $3.549 | $3.619 | +1.178,88% |
| Juli | $3.538 | $3.609 | $3.680 | +1.200,43% |
| August | $3.598 | $3.670 | $3.742 | +1.222,33% |
| September | $3.658 | $3.732 | $3.805 | +1.244,61% |
| Oktober | $3.720 | $3.795 | $3.869 | +1.267,27% |
| November | $3.783 | $3.858 | $3.934 | +1.290,3% |
| Dezember | $3.846 | $3.924 | $4.001 | +1.313,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29.518 | $30.111 | $30.704 | +10.749,68% |
| Februar | $29.991 | $30.593 | $31.195 | +10.923,33% |
| März | $30.471 | $31.083 | $31.695 | +11.099,76% |
| April | $30.959 | $31.580 | $32.202 | +11.279,01% |
| Mai | $31.454 | $32.086 | $32.717 | +11.461,13% |
| Juni | $31.957 | $32.599 | $33.241 | +11.646,17% |
| Juli | $32.469 | $33.121 | $33.773 | +11.834,16% |
| August | $32.989 | $33.651 | $34.313 | +12.025,17% |
| September | $33.517 | $34.190 | $34.863 | +12.219,23% |
| Oktober | $34.053 | $34.737 | $35.421 | +12.416,4% |
| November | $34.598 | $35.293 | $35.987 | +12.616,73% |
| Dezember | $35.152 | $35.858 | $36.563 | +12.820,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214.610 | $218.923 | $223.235 | +78.782,51% |
| Februar | $217.881 | $222.260 | $226.638 | +79.984,9% |
| März | $221.202 | $225.648 | $230.093 | +81.205,63% |
| April | $224.574 | $229.087 | $233.600 | +82.444,96% |
| Mai | $227.997 | $232.579 | $237.161 | +83.703,18% |
| Juni | $231.473 | $236.124 | $240.776 | +84.980,58% |
| Juli | $235.001 | $239.723 | $244.446 | +86.277,45% |
| August | $238.583 | $243.377 | $248.172 | +87.594,09% |
| September | $242.220 | $247.087 | $251.955 | +88.930,8% |
| Oktober | $245.912 | $250.853 | $255.795 | +90.287,88% |
| November | $249.660 | $254.677 | $259.694 | +91.665,65% |
| Dezember | $253.466 | $258.559 | $263.653 | +93.064,42% |