Kinder Morgan, Inc.
Ellie M. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $33,33 | 0,07% |
| 19. März | $33,36 | 0,15% |
| 20. März | $33,39 | 0,23% |
| 21. März | $33,41 | 0,31% |
| 22. März | $33,43 | 0,37% |
| 23. März | $33,46 | 0,44% |
| 24. März | $33,48 | 0,5% |
| 25. März | $33,5 | 0,58% |
| 26. März | $33,52 | 0,64% |
| 27. März | $33,55 | 0,72% |
| 28. März | $33,58 | 0,8% |
| 29. März | $33,6 | 0,86% |
| 30. März | $33,62 | 0,93% |
| 31. März | $33,65 | 1,01% |
| 1. April | $33,67 | 1,09% |
| 2. April | $33,7 | 1,16% |
| 3. April | $33,72 | 1,23% |
| 4. April | $33,74 | 1,29% |
| 5. April | $33,76 | 1,36% |
| 6. April | $33,78 | 1,43% |
| 7. April | $33,81 | 1,51% |
| 8. April | $33,84 | 1,58% |
| 9. April | $33,86 | 1,64% |
| 10. April | $33,88 | 1,7% |
| 11. April | $33,9 | 1,78% |
| 12. April | $33,92 | 1,84% |
| 13. April | $33,95 | 1,93% |
| 14. April | $33,98 | 2% |
| 15. April | $34 | 2,08% |
| 16. April | $34,02 | 2,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $34,57 | $35,25 | $35,93 | +5,82% |
| Mai | $35,81 | $36,52 | $37,22 | +9,63% |
| Juni | $37,1 | $37,83 | $38,56 | +13,58% |
| Juli | $38,44 | $39,19 | $39,95 | +17,66% |
| August | $39,82 | $40,61 | $41,39 | +21,9% |
| September | $41,25 | $42,07 | $42,88 | +26,29% |
| Oktober | $42,74 | $43,58 | $44,42 | +30,84% |
| November | $44,28 | $45,15 | $46,02 | +35,55% |
| Dezember | $45,87 | $46,78 | $47,68 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47,37 | $48,31 | $49,24 | +45,02% |
| Februar | $48,92 | $49,89 | $50,85 | +49,77% |
| März | $50,52 | $51,52 | $52,52 | +54,67% |
| April | $52,18 | $53,21 | $54,24 | +59,73% |
| Mai | $53,88 | $54,95 | $56,01 | +64,96% |
| Juni | $55,65 | $56,75 | $57,84 | +70,36% |
| Juli | $57,47 | $58,6 | $59,74 | +75,93% |
| August | $59,35 | $60,52 | $61,69 | +81,69% |
| September | $61,29 | $62,5 | $63,71 | +87,64% |
| Oktober | $63,3 | $64,55 | $65,8 | +93,78% |
| November | $65,37 | $66,66 | $67,95 | +100,12% |
| Dezember | $67,51 | $68,84 | $70,17 | +106,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $69,53 | $70,91 | $72,28 | +112,87% |
| Februar | $71,62 | $73,03 | $74,45 | +119,25% |
| März | $73,76 | $75,22 | $76,68 | +125,83% |
| April | $75,98 | $77,48 | $78,99 | +132,61% |
| Mai | $78,26 | $79,81 | $81,36 | +139,58% |
| Juni | $80,6 | $82,2 | $83,8 | +146,77% |
| Juli | $83,02 | $84,67 | $86,31 | +154,17% |
| August | $85,51 | $87,21 | $88,9 | +161,8% |
| September | $88,08 | $89,82 | $91,57 | +169,65% |
| Oktober | $90,72 | $92,52 | $94,31 | +177,74% |
| November | $93,44 | $95,29 | $97,14 | +186,08% |
| Dezember | $96,24 | $98,15 | $100 | +194,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,91 | $101 | $103 | +202,82% |
| Februar | $102 | $104 | $106 | +211,2% |
| März | $104 | $107 | $109 | +219,82% |
| April | $107 | $109 | $112 | +228,68% |
| Mai | $110 | $113 | $115 | +237,78% |
| Juni | $113 | $116 | $118 | +247,13% |
| Juli | $117 | $119 | $121 | +256,75% |
| August | $120 | $122 | $124 | +266,63% |
| September | $123 | $126 | $128 | +276,78% |
| Oktober | $126 | $129 | $131 | +287,21% |
| November | $130 | $133 | $135 | +297,94% |
| Dezember | $134 | $136 | $139 | +308,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $137 | $140 | $142 | +319,47% |
| Februar | $141 | $143 | $146 | +330,26% |
| März | $144 | $147 | $150 | +341,32% |
| April | $148 | $151 | $154 | +352,67% |
| Mai | $152 | $155 | $158 | +364,31% |
| Juni | $156 | $159 | $162 | +376,25% |
| Juli | $160 | $163 | $166 | +388,5% |
| August | $164 | $167 | $170 | +401,06% |
| September | $168 | $171 | $175 | +413,94% |
| Oktober | $172 | $176 | $179 | +427,16% |
| November | $177 | $180 | $184 | +440,71% |
| Dezember | $181 | $185 | $188 | +454,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $189 | $193 | +467,93% |
| Februar | $190 | $194 | $198 | +481,56% |
| März | $194 | $198 | $202 | +495,51% |
| April | $199 | $203 | $207 | +509,81% |
| Mai | $204 | $208 | $212 | +524,44% |
| Juni | $209 | $213 | $217 | +539,43% |
| Juli | $214 | $218 | $222 | +554,78% |
| August | $219 | $223 | $228 | +570,49% |
| September | $224 | $229 | $233 | +586,58% |
| Oktober | $230 | $234 | $239 | +603,06% |
| November | $235 | $240 | $244 | +619,93% |
| Dezember | $241 | $246 | $250 | +637,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $246 | $251 | $256 | +653,8% |
| Februar | $252 | $257 | $262 | +670,76% |
| März | $257 | $263 | $268 | +688,1% |
| April | $263 | $268 | $274 | +705,83% |
| Mai | $269 | $274 | $280 | +723,96% |
| Juni | $275 | $281 | $286 | +742,5% |
| Juli | $281 | $287 | $293 | +761,46% |
| August | $288 | $293 | $299 | +780,84% |
| September | $294 | $300 | $306 | +800,66% |
| Oktober | $301 | $307 | $313 | +820,93% |
| November | $308 | $314 | $320 | +841,65% |
| Dezember | $314 | $321 | $327 | +862,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $321 | $328 | $334 | +883,22% |
| Februar | $328 | $334 | $341 | +904,05% |
| März | $335 | $342 | $348 | +925,31% |
| April | $342 | $349 | $356 | +947,02% |
| Mai | $349 | $356 | $363 | +969,19% |
| Juni | $357 | $364 | $371 | +991,83% |
| Juli | $364 | $371 | $379 | +1.014,96% |
| August | $372 | $379 | $387 | +1.038,57% |
| September | $380 | $387 | $395 | +1.062,68% |
| Oktober | $388 | $395 | $403 | +1.087,3% |
| November | $396 | $404 | $412 | +1.112,44% |
| Dezember | $404 | $412 | $420 | +1.138,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $412 | $421 | $429 | +1.162,88% |
| Februar | $421 | $429 | $437 | +1.188,14% |
| März | $429 | $438 | $446 | +1.213,9% |
| April | $438 | $446 | $455 | +1.240,18% |
| Mai | $446 | $455 | $464 | +1.266,98% |
| Juni | $455 | $464 | $474 | +1.294,32% |
| Juli | $464 | $474 | $483 | +1.322,21% |
| August | $474 | $483 | $493 | +1.350,65% |
| September | $483 | $493 | $503 | +1.379,66% |
| Oktober | $493 | $503 | $513 | +1.409,26% |
| November | $503 | $513 | $523 | +1.439,44% |
| Dezember | $513 | $523 | $533 | +1.470,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $522 | $533 | $543 | +1.499,98% |
| Februar | $532 | $543 | $554 | +1.530,3% |
| März | $542 | $553 | $564 | +1.561,19% |
| April | $553 | $564 | $575 | +1.592,66% |
| Mai | $563 | $575 | $586 | +1.624,74% |
| Juni | $574 | $585 | $597 | +1.657,41% |
| Juli | $585 | $596 | $608 | +1.690,71% |
| August | $596 | $608 | $620 | +1.724,64% |
| September | $607 | $619 | $631 | +1.759,21% |
| Oktober | $619 | $631 | $643 | +1.794,44% |
| November | $630 | $643 | $656 | +1.830,34% |
| Dezember | $642 | $655 | $668 | +1.866,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.188 | $6.312 | $6.436 | +18.850,62% |
| Februar | $6.300 | $6.426 | $6.552 | +19.191,73% |
| März | $6.413 | $6.542 | $6.670 | +19.538,98% |
| April | $6.529 | $6.659 | $6.790 | +19.892,48% |
| Mai | $6.646 | $6.779 | $6.913 | +20.252,35% |
| Juni | $6.766 | $6.901 | $7.037 | +20.618,69% |
| Juli | $6.888 | $7.026 | $7.164 | +20.991,63% |
| August | $7.012 | $7.152 | $7.293 | +21.371,28% |
| September | $7.138 | $7.281 | $7.424 | +21.757,76% |
| Oktober | $7.266 | $7.412 | $7.557 | +22.151,2% |
| November | $7.397 | $7.545 | $7.694 | +22.551,72% |
| Dezember | $7.530 | $7.681 | $7.832 | +22.959,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $56.280 | $57.409 | $58.538 | +172.247,92% |
| Februar | $57.245 | $58.393 | $59.541 | +175.202,46% |
| März | $58.226 | $59.394 | $60.562 | +178.207,64% |
| April | $59.225 | $60.412 | $61.600 | +181.264,34% |
| Mai | $60.240 | $61.448 | $62.656 | +184.373,45% |
| Juni | $61.273 | $62.502 | $63.730 | +187.535,85% |
| Juli | $62.323 | $63.573 | $64.823 | +190.752,46% |
| August | $63.391 | $64.663 | $65.934 | +194.024,22% |
| September | $64.478 | $65.771 | $67.065 | +197.352,06% |
| Oktober | $65.583 | $66.899 | $68.214 | +200.736,96% |
| November | $66.708 | $68.046 | $69.384 | +204.179,88% |
| Dezember | $67.851 | $69.212 | $70.573 | +207.681,82% |