Kinsale Capital Group, Inc.
Alice C. · 19. März um 20:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $327 | 0,05% |
| 21. März | $327 | 0,09% |
| 22. März | $327 | 0,14% |
| 23. März | $327 | 0,19% |
| 24. März | $328 | 0,25% |
| 25. März | $328 | 0,3% |
| 26. März | $328 | 0,36% |
| 27. März | $328 | 0,42% |
| 28. März | $328 | 0,47% |
| 29. März | $328 | 0,52% |
| 30. März | $329 | 0,57% |
| 31. März | $329 | 0,62% |
| 1. April | $329 | 0,67% |
| 2. April | $329 | 0,72% |
| 3. April | $329 | 0,78% |
| 4. April | $329 | 0,83% |
| 5. April | $330 | 0,88% |
| 6. April | $330 | 0,92% |
| 7. April | $330 | 0,97% |
| 8. April | $330 | 1,02% |
| 9. April | $330 | 1,07% |
| 10. April | $330 | 1,13% |
| 11. April | $331 | 1,18% |
| 12. April | $331 | 1,24% |
| 13. April | $331 | 1,29% |
| 14. April | $331 | 1,34% |
| 15. April | $331 | 1,39% |
| 16. April | $331 | 1,44% |
| 17. April | $332 | 1,5% |
| 18. April | $332 | 1,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $336 | $342 | $349 | +4,81% |
| Mai | $347 | $353 | $360 | +8,16% |
| Juni | $358 | $365 | $372 | +11,63% |
| Juli | $369 | $376 | $384 | +15,2% |
| August | $381 | $388 | $396 | +18,89% |
| September | $393 | $401 | $409 | +22,69% |
| Oktober | $406 | $414 | $422 | +26,62% |
| November | $419 | $427 | $435 | +30,67% |
| Dezember | $432 | $441 | $449 | +34,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $445 | $453 | $462 | +38,78% |
| Februar | $458 | $467 | $476 | +42,82% |
| März | $471 | $480 | $490 | +46,98% |
| April | $485 | $494 | $504 | +51,25% |
| Mai | $499 | $509 | $518 | +55,65% |
| Juni | $513 | $523 | $534 | +60,18% |
| Juli | $528 | $539 | $549 | +64,84% |
| August | $543 | $554 | $565 | +69,64% |
| September | $559 | $570 | $581 | +74,58% |
| Oktober | $576 | $587 | $598 | +79,66% |
| November | $592 | $604 | $616 | +84,89% |
| Dezember | $610 | $622 | $634 | +90,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $626 | $638 | $651 | +95,34% |
| Februar | $642 | $655 | $668 | +100,55% |
| März | $660 | $673 | $686 | +105,9% |
| April | $677 | $691 | $704 | +111,4% |
| Mai | $695 | $709 | $723 | +117,03% |
| Juni | $714 | $728 | $742 | +122,82% |
| Juli | $733 | $747 | $762 | +128,77% |
| August | $752 | $767 | $782 | +134,87% |
| September | $772 | $788 | $803 | +141,14% |
| Oktober | $793 | $809 | $825 | +147,57% |
| November | $814 | $830 | $847 | +154,17% |
| Dezember | $836 | $853 | $869 | +160,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $857 | $874 | $891 | +167,38% |
| Februar | $878 | $895 | $913 | +173,96% |
| März | $899 | $917 | $935 | +180,71% |
| April | $921 | $940 | $958 | +187,62% |
| Mai | $944 | $963 | $982 | +194,7% |
| Juni | $967 | $987 | $1.006 | +201,96% |
| Juli | $991 | $1.011 | $1.031 | +209,39% |
| August | $1.016 | $1.036 | $1.056 | +217,01% |
| September | $1.041 | $1.061 | $1.082 | +224,82% |
| Oktober | $1.066 | $1.087 | $1.109 | +232,81% |
| November | $1.092 | $1.114 | $1.136 | +241,01% |
| Dezember | $1.119 | $1.142 | $1.164 | +249,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.145 | $1.168 | $1.191 | +257,39% |
| Februar | $1.171 | $1.194 | $1.218 | +265,57% |
| März | $1.198 | $1.222 | $1.246 | +273,92% |
| April | $1.225 | $1.250 | $1.274 | +282,47% |
| Mai | $1.253 | $1.278 | $1.303 | +291,22% |
| Juni | $1.282 | $1.307 | $1.333 | +300,16% |
| Juli | $1.311 | $1.337 | $1.363 | +309,31% |
| August | $1.341 | $1.368 | $1.395 | +318,67% |
| September | $1.372 | $1.399 | $1.427 | +328,24% |
| Oktober | $1.403 | $1.431 | $1.459 | +338,04% |
| November | $1.435 | $1.464 | $1.492 | +348,05% |
| Dezember | $1.468 | $1.497 | $1.527 | +358,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.499 | $1.529 | $1.559 | +368,08% |
| Februar | $1.531 | $1.562 | $1.593 | +378,06% |
| März | $1.564 | $1.595 | $1.627 | +388,27% |
| April | $1.597 | $1.629 | $1.661 | +398,69% |
| Mai | $1.631 | $1.664 | $1.697 | +409,33% |
| Juni | $1.666 | $1.700 | $1.733 | +420,2% |
| Juli | $1.702 | $1.736 | $1.770 | +431,3% |
| August | $1.738 | $1.773 | $1.808 | +442,64% |
| September | $1.775 | $1.811 | $1.846 | +454,21% |
| Oktober | $1.813 | $1.849 | $1.886 | +466,04% |
| November | $1.852 | $1.889 | $1.926 | +478,12% |
| Dezember | $1.891 | $1.929 | $1.967 | +490,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.929 | $1.968 | $2.006 | +502,27% |
| Februar | $1.968 | $2.007 | $2.046 | +514,32% |
| März | $2.007 | $2.047 | $2.087 | +526,61% |
| April | $2.047 | $2.088 | $2.129 | +539,15% |
| Mai | $2.088 | $2.130 | $2.172 | +551,93% |
| Juni | $2.130 | $2.173 | $2.215 | +564,98% |
| Juli | $2.173 | $2.216 | $2.260 | +578,28% |
| August | $2.216 | $2.260 | $2.305 | +591,85% |
| September | $2.260 | $2.306 | $2.351 | +605,69% |
| Oktober | $2.306 | $2.352 | $2.398 | +619,81% |
| November | $2.352 | $2.399 | $2.446 | +634,21% |
| Dezember | $2.399 | $2.447 | $2.495 | +648,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.444 | $2.493 | $2.542 | +663% |
| Februar | $2.490 | $2.540 | $2.590 | +677,37% |
| März | $2.537 | $2.588 | $2.638 | +692% |
| April | $2.585 | $2.636 | $2.688 | +706,92% |
| Mai | $2.633 | $2.686 | $2.739 | +722,11% |
| Juni | $2.683 | $2.737 | $2.790 | +737,59% |
| Juli | $2.733 | $2.788 | $2.843 | +753,36% |
| August | $2.785 | $2.841 | $2.896 | +769,43% |
| September | $2.837 | $2.894 | $2.951 | +785,8% |
| Oktober | $2.891 | $2.949 | $3.006 | +802,48% |
| November | $2.945 | $3.004 | $3.063 | +819,47% |
| Dezember | $3.001 | $3.061 | $3.121 | +836,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.054 | $3.115 | $3.176 | +853,45% |
| Februar | $3.108 | $3.170 | $3.233 | +870,4% |
| März | $3.163 | $3.227 | $3.290 | +887,66% |
| April | $3.220 | $3.284 | $3.349 | +905,22% |
| Mai | $3.277 | $3.343 | $3.408 | +923,1% |
| Juni | $3.335 | $3.402 | $3.469 | +941,29% |
| Juli | $3.395 | $3.463 | $3.531 | +959,81% |
| August | $3.455 | $3.524 | $3.593 | +978,66% |
| September | $3.516 | $3.587 | $3.657 | +997,84% |
| Oktober | $3.579 | $3.651 | $3.722 | +1.017,36% |
| November | $3.643 | $3.716 | $3.789 | +1.037,23% |
| Dezember | $3.707 | $3.782 | $3.856 | +1.057,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.770 | $3.845 | $3.921 | +1.076,96% |
| Februar | $3.833 | $3.910 | $3.987 | +1.096,79% |
| März | $3.898 | $3.976 | $4.054 | +1.116,95% |
| April | $3.963 | $4.043 | $4.123 | +1.137,45% |
| Mai | $4.030 | $4.111 | $4.192 | +1.158,3% |
| Juni | $4.098 | $4.180 | $4.263 | +1.179,5% |
| Juli | $4.167 | $4.251 | $4.334 | +1.201,05% |
| August | $4.237 | $4.322 | $4.407 | +1.222,97% |
| September | $4.309 | $4.395 | $4.482 | +1.245,26% |
| Oktober | $4.381 | $4.469 | $4.557 | +1.267,93% |
| November | $4.455 | $4.545 | $4.634 | +1.290,97% |
| Dezember | $4.530 | $4.621 | $4.712 | +1.314,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34.767 | $35.465 | $36.163 | +10.754,93% |
| Februar | $35.324 | $36.033 | $36.742 | +10.928,66% |
| März | $35.889 | $36.610 | $37.330 | +11.105,17% |
| April | $36.463 | $37.195 | $37.928 | +11.284,51% |
| Mai | $37.047 | $37.791 | $38.535 | +11.466,72% |
| Juni | $37.640 | $38.396 | $39.151 | +11.651,85% |
| Juli | $38.242 | $39.010 | $39.778 | +11.839,94% |
| August | $38.854 | $39.635 | $40.415 | +12.031,03% |
| September | $39.476 | $40.269 | $41.062 | +12.225,19% |
| Oktober | $40.108 | $40.913 | $41.719 | +12.422,46% |
| November | $40.750 | $41.568 | $42.386 | +12.622,88% |
| Dezember | $41.402 | $42.233 | $43.065 | +12.826,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $252.770 | $257.850 | $262.929 | +78.820,65% |
| Februar | $256.623 | $261.780 | $266.937 | +80.023,63% |
| März | $260.535 | $265.770 | $271.006 | +81.244,94% |
| April | $264.506 | $269.821 | $275.137 | +82.484,87% |
| Mai | $268.538 | $273.934 | $279.331 | +83.743,7% |
| Juni | $272.631 | $278.110 | $283.588 | +85.021,72% |
| Juli | $276.787 | $282.349 | $287.911 | +86.319,21% |
| August | $281.006 | $286.653 | $292.300 | +87.636,49% |
| September | $285.289 | $291.022 | $296.755 | +88.973,84% |
| Oktober | $289.638 | $295.458 | $301.279 | +90.331,58% |
| November | $294.053 | $299.962 | $305.871 | +91.710,02% |
| Dezember | $298.535 | $304.534 | $310.533 | +93.109,47% |