Kinsale Capital Group, Inc.
Alice C. · 19. März um 21:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $327 | 0,06% |
| 21. März | $327 | 0,11% |
| 22. März | $327 | 0,16% |
| 23. März | $327 | 0,21% |
| 24. März | $328 | 0,26% |
| 25. März | $328 | 0,32% |
| 26. März | $328 | 0,38% |
| 27. März | $328 | 0,42% |
| 28. März | $328 | 0,48% |
| 29. März | $328 | 0,53% |
| 30. März | $329 | 0,58% |
| 31. März | $329 | 0,62% |
| 1. April | $329 | 0,67% |
| 2. April | $329 | 0,72% |
| 3. April | $329 | 0,78% |
| 4. April | $329 | 0,82% |
| 5. April | $330 | 0,88% |
| 6. April | $330 | 0,92% |
| 7. April | $330 | 0,97% |
| 8. April | $330 | 1,01% |
| 9. April | $330 | 1,08% |
| 10. April | $330 | 1,12% |
| 11. April | $331 | 1,16% |
| 12. April | $331 | 1,22% |
| 13. April | $331 | 1,28% |
| 14. April | $331 | 1,33% |
| 15. April | $331 | 1,39% |
| 16. April | $331 | 1,45% |
| 17. April | $332 | 1,49% |
| 18. April | $332 | 1,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $336 | $342 | $349 | +4,79% |
| Mai | $346 | $353 | $360 | +8,14% |
| Juni | $358 | $365 | $372 | +11,6% |
| Juli | $369 | $376 | $384 | +15,18% |
| August | $381 | $388 | $396 | +18,86% |
| September | $393 | $401 | $409 | +22,67% |
| Oktober | $406 | $414 | $422 | +26,59% |
| November | $419 | $427 | $435 | +30,65% |
| Dezember | $432 | $441 | $449 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $445 | $453 | $462 | +38,75% |
| Februar | $457 | $467 | $476 | +42,79% |
| März | $471 | $480 | $489 | +46,94% |
| April | $484 | $494 | $504 | +51,22% |
| Mai | $499 | $508 | $518 | +55,62% |
| Juni | $513 | $523 | $533 | +60,15% |
| Juli | $528 | $538 | $549 | +64,81% |
| August | $543 | $554 | $565 | +69,61% |
| September | $559 | $570 | $581 | +74,54% |
| Oktober | $575 | $587 | $598 | +79,62% |
| November | $592 | $604 | $616 | +84,85% |
| Dezember | $609 | $622 | $634 | +90,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $626 | $638 | $651 | +95,3% |
| Februar | $642 | $655 | $668 | +100,51% |
| März | $659 | $673 | $686 | +105,86% |
| April | $677 | $691 | $704 | +111,35% |
| Mai | $695 | $709 | $723 | +116,99% |
| Juni | $714 | $728 | $742 | +122,78% |
| Juli | $733 | $747 | $762 | +128,72% |
| August | $752 | $767 | $782 | +134,82% |
| September | $772 | $788 | $803 | +141,08% |
| Oktober | $793 | $809 | $824 | +147,51% |
| November | $814 | $830 | $846 | +154,12% |
| Dezember | $836 | $852 | $869 | +160,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $856 | $873 | $890 | +167,32% |
| Februar | $877 | $895 | $912 | +173,9% |
| März | $899 | $917 | $935 | +180,65% |
| April | $921 | $940 | $958 | +187,56% |
| Mai | $944 | $963 | $981 | +194,64% |
| Juni | $967 | $986 | $1.006 | +201,89% |
| Juli | $991 | $1.011 | $1.030 | +209,32% |
| August | $1.015 | $1.036 | $1.056 | +216,94% |
| September | $1.040 | $1.061 | $1.082 | +224,75% |
| Oktober | $1.066 | $1.087 | $1.108 | +232,74% |
| November | $1.092 | $1.114 | $1.136 | +240,93% |
| Dezember | $1.119 | $1.141 | $1.164 | +249,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.145 | $1.167 | $1.190 | +257,32% |
| Februar | $1.171 | $1.194 | $1.217 | +265,49% |
| März | $1.198 | $1.221 | $1.245 | +273,84% |
| April | $1.225 | $1.249 | $1.274 | +282,39% |
| Mai | $1.253 | $1.278 | $1.303 | +291,13% |
| Juni | $1.282 | $1.307 | $1.333 | +300,08% |
| Juli | $1.311 | $1.337 | $1.363 | +309,22% |
| August | $1.341 | $1.368 | $1.394 | +318,58% |
| September | $1.372 | $1.399 | $1.426 | +328,15% |
| Oktober | $1.403 | $1.431 | $1.459 | +337,94% |
| November | $1.435 | $1.464 | $1.492 | +347,95% |
| Dezember | $1.468 | $1.497 | $1.526 | +358,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.499 | $1.529 | $1.559 | +367,97% |
| Februar | $1.531 | $1.562 | $1.592 | +377,96% |
| März | $1.564 | $1.595 | $1.626 | +388,16% |
| April | $1.597 | $1.629 | $1.661 | +398,58% |
| Mai | $1.631 | $1.664 | $1.696 | +409,22% |
| Juni | $1.666 | $1.699 | $1.732 | +420,08% |
| Juli | $1.701 | $1.735 | $1.769 | +431,18% |
| August | $1.738 | $1.773 | $1.807 | +442,52% |
| September | $1.775 | $1.810 | $1.846 | +454,1% |
| Oktober | $1.813 | $1.849 | $1.885 | +465,92% |
| November | $1.851 | $1.888 | $1.925 | +478% |
| Dezember | $1.891 | $1.929 | $1.966 | +490,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.929 | $1.967 | $2.006 | +502,14% |
| Februar | $1.967 | $2.007 | $2.046 | +514,19% |
| März | $2.007 | $2.047 | $2.087 | +526,48% |
| April | $2.047 | $2.088 | $2.129 | +539,01% |
| Mai | $2.088 | $2.130 | $2.171 | +551,79% |
| Juni | $2.130 | $2.172 | $2.215 | +564,83% |
| Juli | $2.172 | $2.216 | $2.259 | +578,13% |
| August | $2.216 | $2.260 | $2.304 | +591,7% |
| September | $2.260 | $2.305 | $2.350 | +605,54% |
| Oktober | $2.305 | $2.351 | $2.397 | +619,65% |
| November | $2.351 | $2.398 | $2.445 | +634,05% |
| Dezember | $2.398 | $2.446 | $2.494 | +648,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.443 | $2.492 | $2.541 | +662,84% |
| Februar | $2.489 | $2.539 | $2.589 | +677,2% |
| März | $2.536 | $2.587 | $2.638 | +691,83% |
| April | $2.584 | $2.636 | $2.688 | +706,74% |
| Mai | $2.633 | $2.685 | $2.738 | +721,93% |
| Juni | $2.682 | $2.736 | $2.790 | +737,41% |
| Juli | $2.733 | $2.788 | $2.842 | +753,18% |
| August | $2.784 | $2.840 | $2.896 | +769,24% |
| September | $2.837 | $2.893 | $2.950 | +785,61% |
| Oktober | $2.890 | $2.948 | $3.006 | +802,29% |
| November | $2.944 | $3.003 | $3.062 | +819,28% |
| Dezember | $3.000 | $3.060 | $3.120 | +836,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.053 | $3.114 | $3.176 | +853,24% |
| Februar | $3.108 | $3.170 | $3.232 | +870,19% |
| März | $3.163 | $3.226 | $3.290 | +887,45% |
| April | $3.219 | $3.284 | $3.348 | +905,01% |
| Mai | $3.276 | $3.342 | $3.408 | +922,88% |
| Juni | $3.335 | $3.401 | $3.468 | +941,07% |
| Juli | $3.394 | $3.462 | $3.530 | +959,58% |
| August | $3.454 | $3.523 | $3.593 | +978,43% |
| September | $3.516 | $3.586 | $3.657 | +997,6% |
| Oktober | $3.578 | $3.650 | $3.722 | +1.017,12% |
| November | $3.642 | $3.715 | $3.788 | +1.036,99% |
| Dezember | $3.707 | $3.781 | $3.855 | +1.057,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.769 | $3.845 | $3.920 | +1.076,7% |
| Februar | $3.832 | $3.909 | $3.986 | +1.096,53% |
| März | $3.897 | $3.975 | $4.053 | +1.116,69% |
| April | $3.963 | $4.042 | $4.122 | +1.137,18% |
| Mai | $4.029 | $4.110 | $4.191 | +1.158,03% |
| Juni | $4.097 | $4.179 | $4.262 | +1.179,22% |
| Juli | $4.166 | $4.250 | $4.333 | +1.200,77% |
| August | $4.236 | $4.321 | $4.406 | +1.222,69% |
| September | $4.308 | $4.394 | $4.481 | +1.244,97% |
| Oktober | $4.380 | $4.468 | $4.556 | +1.267,63% |
| November | $4.454 | $4.544 | $4.633 | +1.290,67% |
| Dezember | $4.529 | $4.620 | $4.711 | +1.314,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34.760 | $35.458 | $36.156 | +10.752,59% |
| Februar | $35.316 | $36.025 | $36.734 | +10.926,28% |
| März | $35.881 | $36.602 | $37.322 | +11.102,76% |
| April | $36.455 | $37.187 | $37.920 | +11.282,06% |
| Mai | $37.039 | $37.783 | $38.526 | +11.464,23% |
| Juni | $37.632 | $38.387 | $39.143 | +11.649,32% |
| Juli | $38.234 | $39.002 | $39.770 | +11.837,36% |
| August | $38.846 | $39.626 | $40.406 | +12.028,42% |
| September | $39.468 | $40.260 | $41.053 | +12.222,54% |
| Oktober | $40.099 | $40.905 | $41.710 | +12.419,76% |
| November | $40.741 | $41.559 | $42.377 | +12.620,14% |
| Dezember | $41.393 | $42.224 | $43.056 | +12.823,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $252.716 | $257.794 | $262.872 | +78.803,66% |
| Februar | $256.568 | $261.724 | $266.879 | +80.006,37% |
| März | $260.478 | $265.713 | $270.947 | +81.227,42% |
| April | $264.449 | $269.763 | $275.077 | +82.467,08% |
| Mai | $268.480 | $273.875 | $279.270 | +83.725,64% |
| Juni | $272.572 | $278.050 | $283.527 | +85.003,39% |
| Juli | $276.727 | $282.288 | $287.849 | +86.300,6% |
| August | $280.945 | $286.591 | $292.237 | +87.617,6% |
| September | $285.228 | $290.959 | $296.691 | +88.954,66% |
| Oktober | $289.575 | $295.394 | $301.214 | +90.312,11% |
| November | $293.989 | $299.897 | $305.805 | +91.690,25% |
| Dezember | $298.470 | $304.468 | $310.466 | +93.089,39% |