Lucid Group, Inc.
Alice C. · 17. März um 22:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $10,33 | 0,07% |
| 19. März | $10,34 | 0,15% |
| 20. März | $10,34 | 0,22% |
| 21. März | $10,35 | 0,29% |
| 22. März | $10,36 | 0,36% |
| 23. März | $10,37 | 0,44% |
| 24. März | $10,37 | 0,52% |
| 25. März | $10,38 | 0,59% |
| 26. März | $10,39 | 0,67% |
| 27. März | $10,4 | 0,76% |
| 28. März | $10,41 | 0,83% |
| 29. März | $10,41 | 0,9% |
| 30. März | $10,42 | 0,98% |
| 31. März | $10,43 | 1,07% |
| 1. April | $10,44 | 1,13% |
| 2. April | $10,45 | 1,22% |
| 3. April | $10,45 | 1,3% |
| 4. April | $10,46 | 1,38% |
| 5. April | $10,47 | 1,47% |
| 6. April | $10,48 | 1,56% |
| 7. April | $10,49 | 1,63% |
| 8. April | $10,5 | 1,71% |
| 9. April | $10,5 | 1,78% |
| 10. April | $10,51 | 1,84% |
| 11. April | $10,52 | 1,93% |
| 12. April | $10,53 | 1,99% |
| 13. April | $10,53 | 2,07% |
| 14. April | $10,54 | 2,14% |
| 15. April | $10,55 | 2,23% |
| 16. April | $10,56 | 2,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $10,74 | $10,95 | $11,17 | +6,14% |
| Mai | $11,15 | $11,36 | $11,58 | +10,12% |
| Juni | $11,56 | $11,79 | $12,02 | +14,24% |
| Juli | $12 | $12,23 | $12,47 | +18,52% |
| August | $12,44 | $12,69 | $12,93 | +22,96% |
| September | $12,91 | $13,16 | $13,42 | +27,56% |
| Oktober | $13,39 | $13,66 | $13,92 | +32,34% |
| November | $13,9 | $14,17 | $14,44 | +37,29% |
| Dezember | $14,42 | $14,7 | $14,98 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,91 | $15,2 | $15,49 | +47,28% |
| Februar | $15,41 | $15,72 | $16,02 | +52,29% |
| März | $15,94 | $16,25 | $16,57 | +57,47% |
| April | $16,48 | $16,8 | $17,13 | +62,83% |
| Mai | $17,04 | $17,38 | $17,71 | +68,38% |
| Juni | $17,62 | $17,97 | $18,32 | +74,11% |
| Juli | $18,22 | $18,58 | $18,94 | +80,03% |
| August | $18,84 | $19,21 | $19,58 | +86,16% |
| September | $19,48 | $19,87 | $20,25 | +92,5% |
| Oktober | $20,14 | $20,54 | $20,94 | +99,05% |
| November | $20,83 | $21,24 | $21,65 | +105,82% |
| Dezember | $21,54 | $21,96 | $22,39 | +112,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,21 | $22,65 | $23,09 | +119,47% |
| Februar | $22,9 | $23,36 | $23,81 | +126,32% |
| März | $23,62 | $24,08 | $24,55 | +133,38% |
| April | $24,35 | $24,84 | $25,32 | +140,66% |
| Mai | $25,11 | $25,61 | $26,11 | +148,17% |
| Juni | $25,9 | $26,41 | $26,92 | +155,91% |
| Juli | $26,71 | $27,23 | $27,76 | +163,9% |
| August | $27,54 | $28,08 | $28,63 | +172,13% |
| September | $28,4 | $28,96 | $29,52 | +180,62% |
| Oktober | $29,28 | $29,86 | $30,44 | +189,38% |
| November | $30,2 | $30,8 | $31,39 | +198,4% |
| Dezember | $31,14 | $31,76 | $32,37 | +207,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,04 | $32,67 | $33,31 | +216,58% |
| Februar | $32,96 | $33,61 | $34,26 | +225,69% |
| März | $33,91 | $34,58 | $35,25 | +235,07% |
| April | $34,88 | $35,58 | $36,27 | +244,72% |
| Mai | $35,89 | $36,6 | $37,31 | +254,65% |
| Juni | $36,92 | $37,65 | $38,39 | +264,87% |
| Juli | $37,99 | $38,74 | $39,49 | +275,37% |
| August | $39,08 | $39,85 | $40,63 | +286,18% |
| September | $40,2 | $41 | $41,8 | +297,31% |
| Oktober | $41,36 | $42,18 | $43 | +308,75% |
| November | $42,55 | $43,4 | $44,24 | +320,52% |
| Dezember | $43,78 | $44,65 | $45,52 | +332,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,95 | $45,84 | $46,73 | +344,2% |
| Februar | $46,15 | $47,07 | $47,98 | +356,08% |
| März | $47,38 | $48,33 | $49,27 | +368,28% |
| April | $48,65 | $49,62 | $50,59 | +380,8% |
| Mai | $49,95 | $50,95 | $51,94 | +393,66% |
| Juni | $51,29 | $52,31 | $53,33 | +406,86% |
| Juli | $52,66 | $53,71 | $54,75 | +420,42% |
| August | $54,07 | $55,14 | $56,22 | +434,33% |
| September | $55,52 | $56,62 | $57,72 | +448,62% |
| Oktober | $57 | $58,13 | $59,26 | +463,29% |
| November | $58,52 | $59,69 | $60,85 | +478,36% |
| Dezember | $60,09 | $61,28 | $62,48 | +493,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,59 | $62,81 | $64,04 | +508,65% |
| Februar | $63,12 | $64,38 | $65,64 | +523,84% |
| März | $64,7 | $65,99 | $67,27 | +539,41% |
| April | $66,31 | $67,63 | $68,95 | +555,37% |
| Mai | $67,97 | $69,32 | $70,68 | +571,73% |
| Juni | $69,67 | $71,05 | $72,44 | +588,49% |
| Juli | $71,41 | $72,83 | $74,25 | +605,68% |
| August | $73,19 | $74,64 | $76,1 | +623,29% |
| September | $75,01 | $76,51 | $78 | +641,35% |
| Oktober | $76,89 | $78,42 | $79,95 | +659,85% |
| November | $78,81 | $80,37 | $81,94 | +678,82% |
| Dezember | $80,77 | $82,38 | $83,99 | +698,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $82,66 | $84,31 | $85,96 | +716,93% |
| Februar | $84,59 | $86,28 | $87,97 | +736,05% |
| März | $86,57 | $88,3 | $90,03 | +755,61% |
| April | $88,6 | $90,37 | $92,13 | +775,64% |
| Mai | $90,67 | $92,48 | $94,29 | +796,13% |
| Juni | $92,79 | $94,64 | $96,49 | +817,1% |
| Juli | $94,97 | $96,86 | $98,75 | +838,56% |
| August | $97,19 | $99,13 | $101 | +860,52% |
| September | $99,46 | $101 | $103 | +882,99% |
| Oktober | $102 | $104 | $106 | +906% |
| November | $104 | $106 | $108 | +929,54% |
| Dezember | $107 | $109 | $111 | +953,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +976,83% |
| Februar | $111 | $114 | $116 | +1.000,55% |
| März | $114 | $116 | $118 | +1.024,79% |
| April | $116 | $119 | $121 | +1.049,56% |
| Mai | $119 | $121 | $124 | +1.074,87% |
| Juni | $121 | $124 | $126 | +1.100,75% |
| Juli | $124 | $127 | $129 | +1.127,19% |
| August | $127 | $129 | $132 | +1.154,22% |
| September | $130 | $132 | $135 | +1.181,84% |
| Oktober | $133 | $135 | $138 | +1.210,07% |
| November | $135 | $138 | $141 | +1.238,93% |
| Dezember | $138 | $141 | $144 | +1.268,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +1.296,88% |
| Februar | $144 | $147 | $150 | +1.325,93% |
| März | $147 | $150 | $153 | +1.355,59% |
| April | $150 | $153 | $156 | +1.385,87% |
| Mai | $153 | $157 | $160 | +1.416,77% |
| Juni | $157 | $160 | $163 | +1.448,32% |
| Juli | $160 | $163 | $166 | +1.480,53% |
| August | $163 | $167 | $170 | +1.513,4% |
| September | $167 | $170 | $173 | +1.546,96% |
| Oktober | $170 | $174 | $177 | +1.581,22% |
| November | $174 | $177 | $181 | +1.616,19% |
| Dezember | $177 | $181 | $184 | +1.651,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $184 | $188 | +1.686,41% |
| Februar | $184 | $188 | $192 | +1.721,61% |
| März | $188 | $192 | $195 | +1.757,5% |
| April | $192 | $195 | $199 | +1.794,11% |
| Mai | $195 | $199 | $203 | +1.831,43% |
| Juni | $199 | $203 | $207 | +1.869,49% |
| Juli | $203 | $207 | $211 | +1.908,3% |
| August | $207 | $211 | $215 | +1.947,87% |
| September | $211 | $216 | $220 | +1.988,23% |
| Oktober | $215 | $220 | $224 | +2.029,38% |
| November | $220 | $224 | $228 | +2.071,33% |
| Dezember | $224 | $228 | $233 | +2.114,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.340 | $2.387 | $2.434 | +23.028,86% |
| Februar | $2.384 | $2.432 | $2.479 | +23.461,83% |
| März | $2.428 | $2.477 | $2.526 | +23.902,91% |
| April | $2.474 | $2.523 | $2.573 | +24.352,24% |
| Mai | $2.520 | $2.571 | $2.621 | +24.809,99% |
| Juni | $2.567 | $2.619 | $2.670 | +25.276,3% |
| Juli | $2.615 | $2.668 | $2.720 | +25.751,34% |
| August | $2.664 | $2.718 | $2.771 | +26.235,28% |
| September | $2.714 | $2.769 | $2.823 | +26.728,28% |
| Oktober | $2.765 | $2.821 | $2.876 | +27.230,5% |
| November | $2.817 | $2.873 | $2.930 | +27.742,13% |
| Dezember | $2.870 | $2.927 | $2.985 | +28.263,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.047 | $23.509 | $23.971 | +227.696,38% |
| Februar | $23.458 | $23.928 | $24.398 | +231.757,66% |
| März | $23.876 | $24.354 | $24.833 | +235.891,35% |
| April | $24.301 | $24.789 | $25.276 | +240.098,74% |
| Mai | $24.735 | $25.230 | $25.726 | +244.381,14% |
| Juni | $25.176 | $25.680 | $26.185 | +248.739,89% |
| Juli | $25.625 | $26.138 | $26.652 | +253.176,35% |
| August | $26.081 | $26.604 | $27.127 | +257.691,91% |
| September | $26.546 | $27.078 | $27.611 | +262.287,97% |
| Oktober | $27.020 | $27.561 | $28.103 | +266.965,97% |
| November | $27.501 | $28.053 | $28.604 | +271.727,37% |
| Dezember | $27.992 | $28.553 | $29.114 | +276.573,67% |