Centrus Energy Corp.
Alice C. · 20. März um 19:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $185 | 0,05% |
| 22. März | $185 | 0,11% |
| 23. März | $186 | 0,15% |
| 24. März | $186 | 0,19% |
| 25. März | $186 | 0,25% |
| 26. März | $186 | 0,3% |
| 27. März | $186 | 0,35% |
| 28. März | $186 | 0,4% |
| 29. März | $186 | 0,45% |
| 30. März | $186 | 0,51% |
| 31. März | $186 | 0,56% |
| 1. April | $186 | 0,61% |
| 2. April | $186 | 0,66% |
| 3. April | $187 | 0,7% |
| 4. April | $187 | 0,75% |
| 5. April | $187 | 0,8% |
| 6. April | $187 | 0,85% |
| 7. April | $187 | 0,91% |
| 8. April | $187 | 0,97% |
| 9. April | $187 | 1,01% |
| 10. April | $187 | 1,06% |
| 11. April | $187 | 1,11% |
| 12. April | $187 | 1,16% |
| 13. April | $188 | 1,21% |
| 14. April | $188 | 1,26% |
| 15. April | $188 | 1,32% |
| 16. April | $188 | 1,36% |
| 17. April | $188 | 1,41% |
| 18. April | $188 | 1,45% |
| 19. April | $188 | 1,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $190 | $194 | $198 | +4,75% |
| Mai | $196 | $200 | $204 | +8,1% |
| Juni | $203 | $207 | $211 | +11,56% |
| Juli | $209 | $213 | $217 | +15,13% |
| August | $216 | $220 | $224 | +18,81% |
| September | $223 | $227 | $232 | +22,62% |
| Oktober | $230 | $234 | $239 | +26,54% |
| November | $237 | $242 | $247 | +30,59% |
| Dezember | $245 | $250 | $255 | +34,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $252 | $257 | $262 | +38,7% |
| Februar | $259 | $264 | $270 | +42,73% |
| März | $267 | $272 | $277 | +46,88% |
| April | $275 | $280 | $285 | +51,16% |
| Mai | $283 | $288 | $294 | +55,56% |
| Juni | $291 | $297 | $302 | +60,08% |
| Juli | $299 | $305 | $311 | +64,74% |
| August | $308 | $314 | $320 | +69,54% |
| September | $317 | $323 | $330 | +74,47% |
| Oktober | $326 | $333 | $339 | +79,55% |
| November | $336 | $342 | $349 | +84,77% |
| Dezember | $345 | $352 | $359 | +90,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $355 | $362 | $369 | +95,22% |
| Februar | $364 | $371 | $379 | +100,43% |
| März | $374 | $381 | $389 | +105,78% |
| April | $384 | $391 | $399 | +111,27% |
| Mai | $394 | $402 | $410 | +116,9% |
| Juni | $405 | $413 | $421 | +122,69% |
| Juli | $415 | $424 | $432 | +128,63% |
| August | $426 | $435 | $443 | +134,73% |
| September | $438 | $446 | $455 | +140,99% |
| Oktober | $449 | $458 | $467 | +147,41% |
| November | $461 | $471 | $480 | +154,01% |
| Dezember | $474 | $483 | $493 | +160,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $485 | $495 | $505 | +167,21% |
| Februar | $497 | $507 | $517 | +173,79% |
| März | $510 | $520 | $530 | +180,53% |
| April | $522 | $533 | $543 | +187,44% |
| Mai | $535 | $546 | $556 | +194,52% |
| Juni | $548 | $559 | $570 | +201,77% |
| Juli | $562 | $573 | $584 | +209,2% |
| August | $575 | $587 | $598 | +216,81% |
| September | $590 | $601 | $613 | +224,62% |
| Oktober | $604 | $616 | $628 | +232,61% |
| November | $619 | $631 | $644 | +240,8% |
| Dezember | $634 | $647 | $660 | +249,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $649 | $662 | $675 | +257,17% |
| Februar | $664 | $677 | $690 | +265,34% |
| März | $679 | $692 | $706 | +273,69% |
| April | $694 | $708 | $722 | +282,24% |
| Mai | $710 | $724 | $739 | +290,98% |
| Juni | $726 | $741 | $755 | +299,92% |
| Juli | $743 | $758 | $773 | +309,06% |
| August | $760 | $775 | $790 | +318,41% |
| September | $777 | $793 | $808 | +327,98% |
| Oktober | $795 | $811 | $827 | +337,77% |
| November | $813 | $830 | $846 | +347,77% |
| Dezember | $832 | $849 | $865 | +358,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $850 | $867 | $884 | +367,79% |
| Februar | $868 | $885 | $902 | +377,77% |
| März | $886 | $904 | $922 | +387,96% |
| April | $905 | $923 | $941 | +398,38% |
| Mai | $925 | $943 | $961 | +409,01% |
| Juni | $944 | $963 | $982 | +419,88% |
| Juli | $964 | $984 | $1.003 | +430,97% |
| August | $985 | $1.005 | $1.024 | +442,3% |
| September | $1.006 | $1.026 | $1.046 | +453,87% |
| Oktober | $1.028 | $1.048 | $1.069 | +465,69% |
| November | $1.049 | $1.070 | $1.091 | +477,76% |
| Dezember | $1.072 | $1.093 | $1.115 | +490,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.093 | $1.115 | $1.137 | +501,9% |
| Februar | $1.115 | $1.137 | $1.160 | +513,94% |
| März | $1.137 | $1.160 | $1.183 | +526,22% |
| April | $1.160 | $1.183 | $1.207 | +538,75% |
| Mai | $1.183 | $1.207 | $1.231 | +551,53% |
| Juni | $1.207 | $1.231 | $1.255 | +564,57% |
| Juli | $1.231 | $1.256 | $1.280 | +577,86% |
| August | $1.256 | $1.281 | $1.306 | +591,42% |
| September | $1.281 | $1.307 | $1.332 | +605,26% |
| Oktober | $1.307 | $1.333 | $1.359 | +619,37% |
| November | $1.333 | $1.359 | $1.386 | +633,76% |
| Dezember | $1.359 | $1.387 | $1.414 | +648,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.385 | $1.413 | $1.440 | +662,53% |
| Februar | $1.411 | $1.439 | $1.468 | +676,89% |
| März | $1.438 | $1.466 | $1.495 | +691,52% |
| April | $1.465 | $1.494 | $1.523 | +706,42% |
| Mai | $1.492 | $1.522 | $1.552 | +721,6% |
| Juni | $1.520 | $1.551 | $1.581 | +737,07% |
| Juli | $1.549 | $1.580 | $1.611 | +752,84% |
| August | $1.578 | $1.610 | $1.641 | +768,89% |
| September | $1.608 | $1.640 | $1.672 | +785,26% |
| Oktober | $1.638 | $1.671 | $1.704 | +801,92% |
| November | $1.669 | $1.702 | $1.736 | +818,91% |
| Dezember | $1.700 | $1.734 | $1.769 | +836,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.731 | $1.765 | $1.800 | +852,86% |
| Februar | $1.761 | $1.797 | $1.832 | +869,8% |
| März | $1.793 | $1.829 | $1.865 | +887,05% |
| April | $1.825 | $1.861 | $1.898 | +904,6% |
| Mai | $1.857 | $1.894 | $1.931 | +922,47% |
| Juni | $1.890 | $1.928 | $1.966 | +940,65% |
| Juli | $1.924 | $1.962 | $2.001 | +959,16% |
| August | $1.958 | $1.997 | $2.036 | +977,99% |
| September | $1.993 | $2.033 | $2.073 | +997,16% |
| Oktober | $2.028 | $2.069 | $2.109 | +1.016,67% |
| November | $2.064 | $2.106 | $2.147 | +1.036,53% |
| Dezember | $2.101 | $2.143 | $2.185 | +1.056,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.136 | $2.179 | $2.222 | +1.076,23% |
| Februar | $2.172 | $2.216 | $2.259 | +1.096,05% |
| März | $2.209 | $2.253 | $2.298 | +1.116,2% |
| April | $2.246 | $2.291 | $2.336 | +1.136,69% |
| Mai | $2.284 | $2.330 | $2.376 | +1.157,52% |
| Juni | $2.322 | $2.369 | $2.416 | +1.178,71% |
| Juli | $2.362 | $2.409 | $2.456 | +1.200,25% |
| August | $2.401 | $2.449 | $2.498 | +1.222,16% |
| September | $2.442 | $2.491 | $2.540 | +1.244,43% |
| Oktober | $2.483 | $2.533 | $2.583 | +1.267,08% |
| November | $2.525 | $2.575 | $2.626 | +1.290,11% |
| Dezember | $2.567 | $2.619 | $2.670 | +1.313,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.702 | $20.098 | $20.494 | +10.748,23% |
| Februar | $20.018 | $20.420 | $20.822 | +10.921,86% |
| März | $20.338 | $20.746 | $21.155 | +11.098,26% |
| April | $20.664 | $21.079 | $21.493 | +11.277,49% |
| Mai | $20.994 | $21.416 | $21.837 | +11.459,59% |
| Juni | $21.330 | $21.759 | $22.187 | +11.644,6% |
| Juli | $21.672 | $22.107 | $22.542 | +11.832,57% |
| August | $22.019 | $22.461 | $22.903 | +12.023,55% |
| September | $22.371 | $22.820 | $23.269 | +12.217,59% |
| Oktober | $22.729 | $23.185 | $23.642 | +12.414,73% |
| November | $23.093 | $23.556 | $24.020 | +12.615,03% |
| Dezember | $23.462 | $23.934 | $24.405 | +12.818,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143.244 | $146.122 | $149.001 | +78.771,97% |
| Februar | $145.427 | $148.349 | $151.272 | +79.974,21% |
| März | $147.644 | $150.611 | $153.578 | +81.194,77% |
| April | $149.894 | $152.906 | $155.919 | +82.433,93% |
| Mai | $152.179 | $155.237 | $158.295 | +83.691,98% |
| Juni | $154.499 | $157.603 | $160.708 | +84.969,21% |
| Juli | $156.854 | $160.006 | $163.158 | +86.265,91% |
| August | $159.245 | $162.445 | $165.645 | +87.582,37% |
| September | $161.672 | $164.921 | $168.170 | +88.918,9% |
| Oktober | $164.136 | $167.435 | $170.733 | +90.275,81% |
| November | $166.638 | $169.987 | $173.336 | +91.653,39% |
| Dezember | $169.178 | $172.578 | $175.978 | +93.051,97% |