Cheniere Energy, Inc.
Ellie M. · 19. März um 1:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $266 | 0,08% |
| 21. März | $267 | 0,14% |
| 22. März | $267 | 0,2% |
| 23. März | $267 | 0,27% |
| 24. März | $267 | 0,32% |
| 25. März | $267 | 0,39% |
| 26. März | $267 | 0,45% |
| 27. März | $268 | 0,53% |
| 28. März | $268 | 0,58% |
| 29. März | $268 | 0,65% |
| 30. März | $268 | 0,72% |
| 31. März | $268 | 0,78% |
| 1. April | $269 | 0,86% |
| 2. April | $269 | 0,91% |
| 3. April | $269 | 0,98% |
| 4. April | $269 | 1,05% |
| 5. April | $269 | 1,13% |
| 6. April | $269 | 1,19% |
| 7. April | $270 | 1,25% |
| 8. April | $270 | 1,31% |
| 9. April | $270 | 1,38% |
| 10. April | $270 | 1,46% |
| 11. April | $270 | 1,53% |
| 12. April | $270 | 1,6% |
| 13. April | $271 | 1,67% |
| 14. April | $271 | 1,74% |
| 15. April | $271 | 1,8% |
| 16. April | $271 | 1,87% |
| 17. April | $271 | 1,93% |
| 18. April | $272 | 1,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $275 | $281 | $286 | +5,49% |
| Mai | $285 | $290 | $296 | +9,11% |
| Juni | $295 | $300 | $306 | +12,86% |
| Juli | $305 | $311 | $317 | +16,73% |
| August | $315 | $321 | $328 | +20,74% |
| September | $326 | $332 | $339 | +24,88% |
| Oktober | $337 | $344 | $351 | +29,17% |
| November | $349 | $356 | $363 | +33,6% |
| Dezember | $361 | $368 | $375 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $372 | $379 | $387 | +42,49% |
| Februar | $384 | $391 | $399 | +46,94% |
| März | $396 | $403 | $411 | +51,52% |
| April | $408 | $416 | $424 | +56,25% |
| Mai | $421 | $429 | $437 | +61,13% |
| Juni | $434 | $442 | $451 | +66,15% |
| Juli | $447 | $456 | $465 | +71,34% |
| August | $461 | $470 | $479 | +76,68% |
| September | $476 | $485 | $494 | +82,2% |
| Oktober | $490 | $500 | $510 | +87,88% |
| November | $506 | $516 | $526 | +93,74% |
| Dezember | $522 | $532 | $542 | +99,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $536 | $547 | $558 | +105,5% |
| Februar | $552 | $563 | $574 | +111,38% |
| März | $568 | $579 | $590 | +117,43% |
| April | $584 | $595 | $607 | +123,64% |
| Mai | $601 | $612 | $624 | +130,04% |
| Juni | $618 | $630 | $642 | +136,62% |
| Juli | $635 | $648 | $661 | +143,39% |
| August | $654 | $666 | $679 | +150,35% |
| September | $672 | $686 | $699 | +157,51% |
| Oktober | $691 | $705 | $719 | +164,87% |
| November | $711 | $725 | $739 | +172,45% |
| Dezember | $732 | $746 | $761 | +180,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $751 | $766 | $781 | +187,64% |
| Februar | $771 | $786 | $801 | +195,23% |
| März | $791 | $807 | $822 | +203,02% |
| April | $812 | $828 | $844 | +211,02% |
| Mai | $833 | $850 | $866 | +219,24% |
| Juni | $855 | $872 | $889 | +227,66% |
| Juli | $878 | $895 | $913 | +236,31% |
| August | $901 | $919 | $937 | +245,19% |
| September | $925 | $943 | $962 | +254,31% |
| Oktober | $949 | $968 | $987 | +263,66% |
| November | $974 | $994 | $1.013 | +273,26% |
| Dezember | $1.000 | $1.020 | $1.040 | +283,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.025 | $1.045 | $1.065 | +292,51% |
| Februar | $1.050 | $1.071 | $1.091 | +302,13% |
| März | $1.075 | $1.097 | $1.118 | +311,99% |
| April | $1.102 | $1.124 | $1.146 | +322,09% |
| Mai | $1.129 | $1.151 | $1.174 | +332,43% |
| Juni | $1.156 | $1.179 | $1.202 | +343,03% |
| Juli | $1.185 | $1.208 | $1.232 | +353,89% |
| August | $1.214 | $1.238 | $1.262 | +365,02% |
| September | $1.244 | $1.268 | $1.293 | +376,42% |
| Oktober | $1.274 | $1.299 | $1.325 | +388,1% |
| November | $1.305 | $1.331 | $1.357 | +400,06% |
| Dezember | $1.337 | $1.364 | $1.391 | +412,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.368 | $1.395 | $1.422 | +424,05% |
| Februar | $1.399 | $1.427 | $1.455 | +436,04% |
| März | $1.431 | $1.460 | $1.488 | +448,3% |
| April | $1.464 | $1.493 | $1.522 | +460,85% |
| Mai | $1.497 | $1.527 | $1.557 | +473,68% |
| Juni | $1.532 | $1.562 | $1.593 | +486,8% |
| Juli | $1.567 | $1.598 | $1.629 | +500,23% |
| August | $1.603 | $1.634 | $1.666 | +513,96% |
| September | $1.639 | $1.672 | $1.705 | +528,01% |
| Oktober | $1.677 | $1.710 | $1.744 | +542,38% |
| November | $1.715 | $1.749 | $1.783 | +557,08% |
| Dezember | $1.754 | $1.789 | $1.824 | +572,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.792 | $1.828 | $1.863 | +586,53% |
| Februar | $1.830 | $1.867 | $1.903 | +601,25% |
| März | $1.870 | $1.907 | $1.944 | +616,29% |
| April | $1.910 | $1.948 | $1.986 | +631,66% |
| Mai | $1.951 | $1.990 | $2.029 | +647,35% |
| Juni | $1.992 | $2.032 | $2.072 | +663,38% |
| Juli | $2.035 | $2.076 | $2.117 | +679,76% |
| August | $2.079 | $2.120 | $2.162 | +696,48% |
| September | $2.123 | $2.166 | $2.208 | +713,57% |
| Oktober | $2.169 | $2.212 | $2.256 | +731,02% |
| November | $2.216 | $2.260 | $2.304 | +748,85% |
| Dezember | $2.263 | $2.308 | $2.353 | +767,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.309 | $2.355 | $2.401 | +784,56% |
| Februar | $2.355 | $2.402 | $2.450 | +802,42% |
| März | $2.403 | $2.451 | $2.499 | +820,63% |
| April | $2.451 | $2.500 | $2.549 | +839,22% |
| Mai | $2.501 | $2.551 | $2.601 | +858,18% |
| Juni | $2.551 | $2.602 | $2.653 | +877,52% |
| Juli | $2.603 | $2.655 | $2.707 | +897,26% |
| August | $2.655 | $2.709 | $2.762 | +917,39% |
| September | $2.709 | $2.763 | $2.817 | +937,93% |
| Oktober | $2.764 | $2.819 | $2.874 | +958,89% |
| November | $2.819 | $2.876 | $2.932 | +980,26% |
| Dezember | $2.876 | $2.934 | $2.991 | +1.002,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.931 | $2.990 | $3.049 | +1.023,08% |
| Februar | $2.987 | $3.047 | $3.107 | +1.044,5% |
| März | $3.044 | $3.105 | $3.166 | +1.066,32% |
| April | $3.102 | $3.164 | $3.226 | +1.088,56% |
| Mai | $3.161 | $3.225 | $3.288 | +1.111,22% |
| Juni | $3.221 | $3.286 | $3.350 | +1.134,31% |
| Juli | $3.283 | $3.349 | $3.414 | +1.157,85% |
| August | $3.346 | $3.412 | $3.479 | +1.181,83% |
| September | $3.409 | $3.478 | $3.546 | +1.206,27% |
| Oktober | $3.474 | $3.544 | $3.613 | +1.231,18% |
| November | $3.541 | $3.611 | $3.682 | +1.256,56% |
| Dezember | $3.608 | $3.680 | $3.753 | +1.282,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.673 | $3.747 | $3.820 | +1.307,39% |
| Februar | $3.740 | $3.814 | $3.889 | +1.332,82% |
| März | $3.807 | $3.883 | $3.960 | +1.358,7% |
| April | $3.876 | $3.953 | $4.031 | +1.385,05% |
| Mai | $3.946 | $4.025 | $4.104 | +1.411,87% |
| Juni | $4.017 | $4.098 | $4.178 | +1.439,18% |
| Juli | $4.090 | $4.172 | $4.254 | +1.466,98% |
| August | $4.164 | $4.247 | $4.330 | +1.495,29% |
| September | $4.239 | $4.324 | $4.409 | +1.524,1% |
| Oktober | $4.315 | $4.402 | $4.488 | +1.553,44% |
| November | $4.393 | $4.481 | $4.569 | +1.583,3% |
| Dezember | $4.473 | $4.562 | $4.652 | +1.613,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39.180 | $39.966 | $40.752 | +14.912,48% |
| Februar | $39.853 | $40.652 | $41.451 | +15.170,09% |
| März | $40.537 | $41.350 | $42.163 | +15.432,13% |
| April | $41.232 | $42.059 | $42.886 | +15.698,66% |
| Mai | $41.940 | $42.781 | $43.622 | +15.969,76% |
| Juni | $42.659 | $43.515 | $44.371 | +16.245,52% |
| Juli | $43.391 | $44.262 | $45.132 | +16.526,01% |
| August | $44.136 | $45.021 | $45.907 | +16.811,31% |
| September | $44.893 | $45.794 | $46.694 | +17.101,51% |
| Oktober | $45.664 | $46.580 | $47.496 | +17.396,69% |
| November | $46.447 | $47.379 | $48.311 | +17.696,93% |
| Dezember | $47.244 | $48.192 | $49.140 | +18.002,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $324.451 | $330.964 | $337.477 | +124.219,7% |
| Februar | $329.754 | $336.373 | $342.992 | +126.251,44% |
| März | $335.143 | $341.870 | $348.598 | +128.316,38% |
| April | $340.620 | $347.457 | $354.295 | +130.415,07% |
| Mai | $346.187 | $353.136 | $360.085 | +132.548,06% |
| Juni | $351.844 | $358.907 | $365.970 | +134.715,91% |
| Juli | $357.594 | $364.772 | $371.951 | +136.919,19% |
| August | $363.438 | $370.734 | $378.029 | +139.158,47% |
| September | $369.378 | $376.793 | $384.207 | +141.434,35% |
| Oktober | $375.415 | $382.951 | $390.486 | +143.747,43% |
| November | $381.550 | $389.209 | $396.868 | +146.098,31% |
| Dezember | $387.786 | $395.570 | $403.354 | +148.487,61% |