LPL Financial Holdings Inc.
Ellie M. · 18. März um 8:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $294 | 0,06% |
| 20. März | $294 | 0,12% |
| 21. März | $294 | 0,18% |
| 22. März | $295 | 0,25% |
| 23. März | $295 | 0,32% |
| 24. März | $295 | 0,39% |
| 25. März | $295 | 0,45% |
| 26. März | $295 | 0,51% |
| 27. März | $296 | 0,58% |
| 28. März | $296 | 0,64% |
| 29. März | $296 | 0,71% |
| 30. März | $296 | 0,77% |
| 31. März | $296 | 0,83% |
| 1. April | $296 | 0,88% |
| 2. April | $297 | 0,95% |
| 3. April | $297 | 1,01% |
| 4. April | $297 | 1,08% |
| 5. April | $297 | 1,14% |
| 6. April | $297 | 1,21% |
| 7. April | $298 | 1,27% |
| 8. April | $298 | 1,34% |
| 9. April | $298 | 1,41% |
| 10. April | $298 | 1,46% |
| 11. April | $298 | 1,53% |
| 12. April | $299 | 1,59% |
| 13. April | $299 | 1,65% |
| 14. April | $299 | 1,73% |
| 15. April | $299 | 1,8% |
| 16. April | $299 | 1,85% |
| 17. April | $299 | 1,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $303 | $309 | $315 | +5,28% |
| Mai | $313 | $320 | $326 | +8,76% |
| Juni | $324 | $330 | $336 | +12,35% |
| Juli | $334 | $341 | $348 | +16,05% |
| August | $345 | $352 | $359 | +19,88% |
| September | $357 | $364 | $371 | +23,84% |
| Oktober | $369 | $376 | $383 | +27,93% |
| November | $381 | $388 | $396 | +32,15% |
| Dezember | $393 | $401 | $409 | +36,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $405 | $413 | $421 | +40,6% |
| Februar | $417 | $426 | $434 | +44,82% |
| März | $430 | $438 | $447 | +49,17% |
| April | $443 | $451 | $460 | +53,64% |
| Mai | $456 | $465 | $474 | +58,25% |
| Juni | $470 | $479 | $488 | +63% |
| Juli | $484 | $493 | $503 | +67,89% |
| August | $498 | $508 | $518 | +72,93% |
| September | $513 | $523 | $533 | +78,11% |
| Oktober | $529 | $539 | $550 | +83,46% |
| November | $544 | $555 | $566 | +88,96% |
| Dezember | $561 | $572 | $583 | +94,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $576 | $588 | $599 | +99,98% |
| Februar | $592 | $604 | $615 | +105,48% |
| März | $608 | $620 | $632 | +111,13% |
| April | $625 | $637 | $650 | +116,94% |
| Mai | $642 | $655 | $668 | +122,9% |
| Juni | $660 | $673 | $686 | +129,03% |
| Juli | $678 | $691 | $705 | +135,33% |
| August | $697 | $710 | $724 | +141,8% |
| September | $716 | $730 | $744 | +148,45% |
| Oktober | $735 | $750 | $765 | +155,29% |
| November | $756 | $771 | $786 | +162,31% |
| Dezember | $776 | $792 | $807 | +169,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $796 | $812 | $828 | +176,36% |
| Februar | $816 | $833 | $849 | +183,38% |
| März | $837 | $854 | $870 | +190,57% |
| April | $858 | $875 | $893 | +197,95% |
| Mai | $880 | $898 | $915 | +205,51% |
| Juni | $902 | $920 | $938 | +213,27% |
| Juli | $925 | $944 | $962 | +221,22% |
| August | $949 | $968 | $987 | +229,37% |
| September | $973 | $992 | $1.012 | +237,73% |
| Oktober | $998 | $1.018 | $1.037 | +246,31% |
| November | $1.023 | $1.043 | $1.064 | +255,1% |
| Dezember | $1.049 | $1.070 | $1.091 | +264,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.074 | $1.095 | $1.116 | +272,69% |
| Februar | $1.099 | $1.121 | $1.143 | +281,48% |
| März | $1.125 | $1.147 | $1.170 | +290,47% |
| April | $1.151 | $1.174 | $1.197 | +299,67% |
| Mai | $1.179 | $1.202 | $1.225 | +309,09% |
| Juni | $1.206 | $1.230 | $1.254 | +318,74% |
| Juli | $1.235 | $1.259 | $1.284 | +328,61% |
| August | $1.264 | $1.289 | $1.314 | +338,71% |
| September | $1.294 | $1.319 | $1.345 | +349,05% |
| Oktober | $1.324 | $1.351 | $1.377 | +359,64% |
| November | $1.355 | $1.382 | $1.409 | +370,47% |
| Dezember | $1.387 | $1.415 | $1.443 | +381,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.418 | $1.446 | $1.474 | +392,16% |
| Februar | $1.449 | $1.478 | $1.507 | +402,98% |
| März | $1.481 | $1.510 | $1.540 | +414,05% |
| April | $1.513 | $1.544 | $1.574 | +425,36% |
| Mai | $1.547 | $1.578 | $1.608 | +436,92% |
| Juni | $1.581 | $1.612 | $1.644 | +448,73% |
| Juli | $1.615 | $1.648 | $1.680 | +460,8% |
| August | $1.651 | $1.684 | $1.717 | +473,14% |
| September | $1.687 | $1.721 | $1.755 | +485,75% |
| Oktober | $1.724 | $1.759 | $1.793 | +498,63% |
| November | $1.762 | $1.798 | $1.833 | +511,8% |
| Dezember | $1.801 | $1.837 | $1.873 | +525,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.838 | $1.875 | $1.912 | +538,16% |
| Februar | $1.876 | $1.914 | $1.951 | +551,32% |
| März | $1.915 | $1.953 | $1.991 | +564,75% |
| April | $1.954 | $1.993 | $2.033 | +578,46% |
| Mai | $1.995 | $2.035 | $2.074 | +592,46% |
| Juni | $2.036 | $2.077 | $2.117 | +606,74% |
| Juli | $2.078 | $2.119 | $2.161 | +621,32% |
| August | $2.121 | $2.163 | $2.205 | +636,19% |
| September | $2.164 | $2.208 | $2.251 | +651,38% |
| Oktober | $2.209 | $2.253 | $2.297 | +666,87% |
| November | $2.255 | $2.300 | $2.345 | +682,69% |
| Dezember | $2.301 | $2.347 | $2.393 | +698,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.346 | $2.393 | $2.440 | +714,34% |
| Februar | $2.391 | $2.439 | $2.487 | +730,15% |
| März | $2.438 | $2.486 | $2.535 | +746,26% |
| April | $2.485 | $2.535 | $2.584 | +762,69% |
| Mai | $2.533 | $2.584 | $2.635 | +779,44% |
| Juni | $2.582 | $2.634 | $2.686 | +796,51% |
| Juli | $2.633 | $2.685 | $2.738 | +813,91% |
| August | $2.684 | $2.737 | $2.791 | +831,65% |
| September | $2.736 | $2.791 | $2.845 | +849,74% |
| Oktober | $2.789 | $2.845 | $2.900 | +868,17% |
| November | $2.843 | $2.900 | $2.957 | +886,97% |
| Dezember | $2.898 | $2.956 | $3.014 | +906,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.951 | $3.010 | $3.070 | +924,57% |
| Februar | $3.005 | $3.066 | $3.126 | +943,35% |
| März | $3.060 | $3.122 | $3.183 | +962,48% |
| April | $3.117 | $3.179 | $3.241 | +981,96% |
| Mai | $3.174 | $3.237 | $3.301 | +1.001,8% |
| Juni | $3.232 | $3.297 | $3.361 | +1.022% |
| Juli | $3.291 | $3.357 | $3.423 | +1.042,57% |
| August | $3.351 | $3.419 | $3.486 | +1.063,51% |
| September | $3.413 | $3.481 | $3.550 | +1.084,85% |
| Oktober | $3.476 | $3.545 | $3.615 | +1.106,57% |
| November | $3.539 | $3.610 | $3.681 | +1.128,69% |
| Dezember | $3.604 | $3.676 | $3.749 | +1.151,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.667 | $3.740 | $3.814 | +1.172,95% |
| Februar | $3.730 | $3.805 | $3.880 | +1.195,05% |
| März | $3.795 | $3.871 | $3.947 | +1.217,55% |
| April | $3.861 | $3.938 | $4.016 | +1.240,43% |
| Mai | $3.928 | $4.007 | $4.086 | +1.263,71% |
| Juni | $3.996 | $4.076 | $4.157 | +1.287,4% |
| Juli | $4.066 | $4.147 | $4.229 | +1.311,49% |
| August | $4.136 | $4.219 | $4.302 | +1.336,01% |
| September | $4.208 | $4.293 | $4.377 | +1.360,95% |
| Oktober | $4.281 | $4.367 | $4.453 | +1.386,33% |
| November | $4.356 | $4.443 | $4.530 | +1.412,14% |
| Dezember | $4.431 | $4.520 | $4.609 | +1.438,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35.999 | $36.722 | $37.444 | +12.398,04% |
| Februar | $36.593 | $37.328 | $38.062 | +12.604,26% |
| März | $37.197 | $37.944 | $38.690 | +12.813,88% |
| April | $37.811 | $38.570 | $39.329 | +13.026,96% |
| Mai | $38.435 | $39.206 | $39.977 | +13.243,55% |
| Juni | $39.069 | $39.853 | $40.637 | +13.463,72% |
| Juli | $39.713 | $40.511 | $41.308 | +13.687,52% |
| August | $40.369 | $41.179 | $41.989 | +13.915,02% |
| September | $41.035 | $41.858 | $42.682 | +14.146,27% |
| Oktober | $41.712 | $42.549 | $43.386 | +14.381,33% |
| November | $42.400 | $43.251 | $44.102 | +14.620,27% |
| Dezember | $43.100 | $43.965 | $44.830 | +14.863,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $276.794 | $282.353 | $287.913 | +95.997,41% |
| Februar | $281.143 | $286.790 | $292.437 | +97.507,51% |
| März | $285.561 | $291.297 | $297.033 | +99.041,34% |
| April | $290.049 | $295.875 | $301.701 | +100.599,28% |
| Mai | $294.607 | $300.524 | $306.442 | +102.181,7% |
| Juni | $299.236 | $305.247 | $311.257 | +103.788,98% |
| Juli | $303.938 | $310.043 | $316.148 | +105.421,52% |
| August | $308.715 | $314.915 | $321.116 | +107.079,72% |
| September | $313.566 | $319.864 | $326.162 | +108.763,97% |
| Oktober | $318.493 | $324.891 | $331.288 | +110.474,69% |
| November | $323.498 | $329.996 | $336.494 | +112.212,29% |
| Dezember | $328.582 | $335.182 | $341.782 | +113.977,2% |