Stride, Inc.
Alice C. · 17. März um 22:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $87,15 | 0,08% |
| 19. März | $87,21 | 0,15% |
| 20. März | $87,28 | 0,23% |
| 21. März | $87,34 | 0,3% |
| 22. März | $87,4 | 0,37% |
| 23. März | $87,48 | 0,46% |
| 24. März | $87,55 | 0,55% |
| 25. März | $87,62 | 0,62% |
| 26. März | $87,68 | 0,69% |
| 27. März | $87,74 | 0,76% |
| 28. März | $87,81 | 0,84% |
| 29. März | $87,86 | 0,9% |
| 30. März | $87,93 | 0,98% |
| 31. März | $88 | 1,05% |
| 1. April | $88,07 | 1,14% |
| 2. April | $88,13 | 1,2% |
| 3. April | $88,2 | 1,29% |
| 4. April | $88,27 | 1,36% |
| 5. April | $88,32 | 1,43% |
| 6. April | $88,38 | 1,49% |
| 7. April | $88,44 | 1,57% |
| 8. April | $88,51 | 1,64% |
| 9. April | $88,56 | 1,7% |
| 10. April | $88,64 | 1,79% |
| 11. April | $88,71 | 1,87% |
| 12. April | $88,78 | 1,96% |
| 13. April | $88,84 | 2,02% |
| 14. April | $88,9 | 2,09% |
| 15. April | $88,96 | 2,16% |
| 16. April | $89,02 | 2,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $90,57 | $92,35 | $94,13 | +6,05% |
| Mai | $93,96 | $95,81 | $97,66 | +10,03% |
| Juni | $97,48 | $99,4 | $101 | +14,14% |
| Juli | $101 | $103 | $105 | +18,42% |
| August | $105 | $107 | $109 | +22,85% |
| September | $109 | $111 | $113 | +27,45% |
| Oktober | $113 | $115 | $117 | +32,22% |
| November | $117 | $119 | $122 | +37,17% |
| Dezember | $122 | $124 | $126 | +42,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $126 | $128 | $131 | +47,15% |
| Februar | $130 | $133 | $135 | +52,16% |
| März | $134 | $137 | $140 | +57,34% |
| April | $139 | $142 | $144 | +62,7% |
| Mai | $144 | $146 | $149 | +68,23% |
| Juni | $149 | $151 | $154 | +73,96% |
| Juli | $154 | $157 | $160 | +79,88% |
| August | $159 | $162 | $165 | +86% |
| September | $164 | $167 | $171 | +92,33% |
| Oktober | $170 | $173 | $177 | +98,88% |
| November | $176 | $179 | $183 | +105,65% |
| Dezember | $182 | $185 | $189 | +112,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $187 | $191 | $195 | +119,28% |
| Februar | $193 | $197 | $201 | +126,12% |
| März | $199 | $203 | $207 | +133,18% |
| April | $205 | $209 | $213 | +140,46% |
| Mai | $212 | $216 | $220 | +147,96% |
| Juni | $218 | $223 | $227 | +155,69% |
| Juli | $225 | $230 | $234 | +163,67% |
| August | $232 | $237 | $241 | +171,9% |
| September | $239 | $244 | $249 | +180,38% |
| Oktober | $247 | $252 | $257 | +189,13% |
| November | $255 | $260 | $265 | +198,15% |
| Dezember | $263 | $268 | $273 | +207,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $270 | $275 | $281 | +216,31% |
| Februar | $278 | $283 | $289 | +225,42% |
| März | $286 | $292 | $297 | +234,79% |
| April | $294 | $300 | $306 | +244,43% |
| Mai | $303 | $309 | $315 | +254,35% |
| Juni | $311 | $317 | $324 | +264,55% |
| Juli | $320 | $327 | $333 | +275,05% |
| August | $329 | $336 | $343 | +285,86% |
| September | $339 | $346 | $352 | +296,97% |
| Oktober | $349 | $356 | $363 | +308,4% |
| November | $359 | $366 | $373 | +320,16% |
| Dezember | $369 | $376 | $384 | +332,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $379 | $386 | $394 | +343,82% |
| Februar | $389 | $397 | $405 | +355,69% |
| März | $399 | $407 | $415 | +367,88% |
| April | $410 | $418 | $426 | +380,39% |
| Mai | $421 | $430 | $438 | +393,24% |
| Juni | $432 | $441 | $450 | +406,43% |
| Juli | $444 | $453 | $462 | +419,97% |
| August | $456 | $465 | $474 | +433,88% |
| September | $468 | $477 | $487 | +448,16% |
| Oktober | $481 | $490 | $500 | +462,81% |
| November | $493 | $503 | $513 | +477,87% |
| Dezember | $507 | $517 | $527 | +493,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $519 | $530 | $540 | +508,13% |
| Februar | $532 | $543 | $553 | +523,31% |
| März | $545 | $556 | $567 | +538,87% |
| April | $559 | $570 | $581 | +554,81% |
| Mai | $573 | $584 | $596 | +571,16% |
| Juni | $587 | $599 | $611 | +587,91% |
| Juli | $602 | $614 | $626 | +605,08% |
| August | $617 | $629 | $642 | +622,68% |
| September | $632 | $645 | $658 | +640,72% |
| Oktober | $648 | $661 | $674 | +659,2% |
| November | $664 | $678 | $691 | +678,15% |
| Dezember | $681 | $695 | $708 | +697,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $697 | $711 | $725 | +716,24% |
| Februar | $713 | $727 | $742 | +735,34% |
| März | $730 | $744 | $759 | +754,89% |
| April | $747 | $762 | $777 | +774,89% |
| Mai | $764 | $780 | $795 | +795,36% |
| Juni | $782 | $798 | $814 | +816,31% |
| Juli | $801 | $817 | $833 | +837,76% |
| August | $819 | $836 | $852 | +859,7% |
| September | $839 | $855 | $872 | +882,16% |
| Oktober | $858 | $875 | $892 | +905,14% |
| November | $878 | $896 | $913 | +928,66% |
| Dezember | $899 | $917 | $935 | +952,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $919 | $937 | $955 | +975,91% |
| Februar | $939 | $958 | $976 | +999,61% |
| März | $959 | $979 | $998 | +1.023,83% |
| April | $981 | $1.000 | $1.020 | +1.048,58% |
| Mai | $1.002 | $1.022 | $1.042 | +1.073,87% |
| Juni | $1.024 | $1.045 | $1.065 | +1.099,73% |
| Juli | $1.047 | $1.068 | $1.089 | +1.126,15% |
| August | $1.070 | $1.091 | $1.113 | +1.153,15% |
| September | $1.093 | $1.115 | $1.137 | +1.180,75% |
| Oktober | $1.118 | $1.140 | $1.162 | +1.208,96% |
| November | $1.142 | $1.165 | $1.188 | +1.237,79% |
| Dezember | $1.167 | $1.191 | $1.214 | +1.267,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.192 | $1.215 | $1.239 | +1.295,69% |
| Februar | $1.216 | $1.241 | $1.265 | +1.324,72% |
| März | $1.242 | $1.266 | $1.291 | +1.354,35% |
| April | $1.267 | $1.293 | $1.318 | +1.384,6% |
| Mai | $1.294 | $1.320 | $1.346 | +1.415,48% |
| Juni | $1.321 | $1.347 | $1.374 | +1.447% |
| Juli | $1.348 | $1.375 | $1.402 | +1.479,18% |
| August | $1.376 | $1.404 | $1.431 | +1.512,03% |
| September | $1.405 | $1.433 | $1.461 | +1.545,56% |
| Oktober | $1.434 | $1.463 | $1.491 | +1.579,79% |
| November | $1.464 | $1.493 | $1.522 | +1.614,73% |
| Dezember | $1.494 | $1.524 | $1.554 | +1.650,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.524 | $1.554 | $1.585 | +1.684,89% |
| Februar | $1.554 | $1.585 | $1.616 | +1.720,06% |
| März | $1.584 | $1.616 | $1.648 | +1.755,92% |
| April | $1.616 | $1.648 | $1.680 | +1.792,49% |
| Mai | $1.647 | $1.680 | $1.713 | +1.829,78% |
| Juni | $1.680 | $1.714 | $1.747 | +1.867,81% |
| Juli | $1.713 | $1.747 | $1.782 | +1.906,59% |
| August | $1.747 | $1.782 | $1.817 | +1.946,13% |
| September | $1.781 | $1.817 | $1.853 | +1.986,45% |
| Oktober | $1.816 | $1.853 | $1.889 | +2.027,56% |
| November | $1.852 | $1.889 | $1.926 | +2.069,49% |
| Dezember | $1.889 | $1.926 | $1.964 | +2.112,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.728 | $20.123 | $20.519 | +23.009,16% |
| Februar | $20.098 | $20.500 | $20.903 | +23.441,77% |
| März | $20.474 | $20.884 | $21.294 | +23.882,47% |
| April | $20.857 | $21.275 | $21.693 | +24.331,42% |
| Mai | $21.248 | $21.673 | $22.099 | +24.788,78% |
| Juni | $21.645 | $22.079 | $22.512 | +25.254,69% |
| Juli | $22.051 | $22.492 | $22.934 | +25.729,33% |
| August | $22.463 | $22.913 | $23.363 | +26.212,86% |
| September | $22.884 | $23.342 | $23.800 | +26.705,44% |
| Oktober | $23.312 | $23.779 | $24.246 | +27.207,23% |
| November | $23.749 | $24.224 | $24.700 | +27.718,42% |
| Dezember | $24.193 | $24.678 | $25.162 | +28.239,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $194.302 | $198.196 | $202.091 | +227.502,42% |
| Februar | $197.766 | $201.730 | $205.694 | +231.560,25% |
| März | $201.292 | $205.326 | $209.361 | +235.690,42% |
| April | $204.880 | $208.987 | $213.093 | +239.894,22% |
| Mai | $208.533 | $212.713 | $216.893 | +244.172,98% |
| Juni | $212.251 | $216.505 | $220.760 | +248.528,02% |
| Juli | $216.035 | $220.365 | $224.695 | +252.960,7% |
| August | $219.887 | $224.294 | $228.701 | +257.472,41% |
| September | $223.807 | $228.293 | $232.779 | +262.064,56% |
| Oktober | $227.797 | $232.363 | $236.929 | +266.738,58% |
| November | $231.858 | $236.506 | $241.153 | +271.495,93% |
| Dezember | $235.992 | $240.722 | $245.452 | +276.338,1% |