Life Time Group Holdings, Inc.
Alice C. · 22. März um 21:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $25,88 | 0,06% |
| 24. März | $25,89 | 0,13% |
| 25. März | $25,91 | 0,2% |
| 26. März | $25,93 | 0,28% |
| 27. März | $25,95 | 0,35% |
| 28. März | $25,97 | 0,43% |
| 29. März | $25,99 | 0,5% |
| 30. März | $26,01 | 0,56% |
| 31. März | $26,03 | 0,64% |
| 1. April | $26,04 | 0,71% |
| 2. April | $26,06 | 0,78% |
| 3. April | $26,08 | 0,86% |
| 4. April | $26,1 | 0,92% |
| 5. April | $26,12 | 1% |
| 6. April | $26,14 | 1,07% |
| 7. April | $26,15 | 1,14% |
| 8. April | $26,17 | 1,22% |
| 9. April | $26,19 | 1,28% |
| 10. April | $26,21 | 1,36% |
| 11. April | $26,23 | 1,43% |
| 12. April | $26,25 | 1,5% |
| 13. April | $26,27 | 1,59% |
| 14. April | $26,29 | 1,66% |
| 15. April | $26,31 | 1,73% |
| 16. April | $26,33 | 1,8% |
| 17. April | $26,35 | 1,88% |
| 18. April | $26,36 | 1,95% |
| 19. April | $26,39 | 2,03% |
| 20. April | $26,41 | 2,12% |
| 21. April | $26,43 | 2,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $26,85 | $27,38 | $27,91 | +5,87% |
| Mai | $27,82 | $28,36 | $28,91 | +9,68% |
| Juni | $28,82 | $29,38 | $29,95 | +13,63% |
| Juli | $29,85 | $30,44 | $31,03 | +17,72% |
| August | $30,93 | $31,54 | $32,15 | +21,96% |
| September | $32,04 | $32,67 | $33,3 | +26,35% |
| Oktober | $33,2 | $33,85 | $34,5 | +30,9% |
| November | $34,39 | $35,07 | $35,75 | +35,61% |
| Dezember | $35,63 | $36,33 | $37,03 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,79 | $37,52 | $38,25 | +45,09% |
| Februar | $38 | $38,75 | $39,5 | +49,84% |
| März | $39,24 | $40,02 | $40,79 | +54,74% |
| April | $40,52 | $41,33 | $42,13 | +59,8% |
| Mai | $41,85 | $42,68 | $43,5 | +65,03% |
| Juni | $43,22 | $44,07 | $44,93 | +70,43% |
| Juli | $44,64 | $45,52 | $46,4 | +76,01% |
| August | $46,1 | $47,01 | $47,92 | +81,77% |
| September | $47,6 | $48,54 | $49,48 | +87,72% |
| Oktober | $49,16 | $50,13 | $51,1 | +93,87% |
| November | $50,77 | $51,77 | $52,78 | +100,21% |
| Dezember | $52,43 | $53,47 | $54,5 | +106,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54 | $55,07 | $56,14 | +112,96% |
| Februar | $55,62 | $56,72 | $57,83 | +119,35% |
| März | $57,29 | $58,43 | $59,56 | +125,93% |
| April | $59,01 | $60,18 | $61,35 | +132,71% |
| Mai | $60,78 | $61,98 | $63,19 | +139,69% |
| Juni | $62,6 | $63,84 | $65,08 | +146,88% |
| Juli | $64,48 | $65,76 | $67,04 | +154,29% |
| August | $66,42 | $67,73 | $69,05 | +161,92% |
| September | $68,41 | $69,76 | $71,12 | +169,78% |
| Oktober | $70,46 | $71,86 | $73,25 | +177,87% |
| November | $72,58 | $74,01 | $75,45 | +186,21% |
| Dezember | $74,75 | $76,23 | $77,71 | +194,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,82 | $78,34 | $79,87 | +202,96% |
| Februar | $78,95 | $80,51 | $82,08 | +211,35% |
| März | $81,13 | $82,74 | $84,35 | +219,97% |
| April | $83,38 | $85,04 | $86,69 | +228,83% |
| Mai | $85,69 | $87,39 | $89,09 | +237,93% |
| Juni | $88,06 | $89,81 | $91,56 | +247,29% |
| Juli | $90,5 | $92,3 | $94,09 | +256,91% |
| August | $93,01 | $94,85 | $96,7 | +266,79% |
| September | $95,58 | $97,48 | $99,38 | +276,95% |
| Oktober | $98,23 | $100 | $102 | +287,39% |
| November | $101 | $103 | $105 | +298,12% |
| Dezember | $104 | $106 | $108 | +309,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $109 | $111 | +319,66% |
| Februar | $109 | $111 | $113 | +330,45% |
| März | $112 | $114 | $116 | +341,52% |
| April | $115 | $117 | $119 | +352,88% |
| Mai | $118 | $120 | $122 | +364,52% |
| Juni | $121 | $123 | $126 | +376,47% |
| Juli | $124 | $126 | $129 | +388,72% |
| August | $127 | $130 | $132 | +401,29% |
| September | $130 | $133 | $136 | +414,18% |
| Oktober | $134 | $136 | $139 | +427,4% |
| November | $137 | $140 | $143 | +440,96% |
| Dezember | $141 | $143 | $146 | +454,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $144 | $147 | $150 | +468,19% |
| Februar | $148 | $150 | $153 | +481,82% |
| März | $151 | $154 | $157 | +495,79% |
| April | $155 | $158 | $161 | +510,09% |
| Mai | $158 | $162 | $165 | +524,73% |
| Juni | $162 | $165 | $169 | +539,72% |
| Juli | $166 | $169 | $173 | +555,08% |
| August | $170 | $173 | $177 | +570,8% |
| September | $174 | $178 | $181 | +586,9% |
| Oktober | $178 | $182 | $185 | +603,38% |
| November | $183 | $186 | $190 | +620,26% |
| Dezember | $187 | $191 | $194 | +637,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $191 | $195 | $199 | +654,14% |
| Februar | $196 | $199 | $203 | +671,11% |
| März | $200 | $204 | $208 | +688,46% |
| April | $204 | $208 | $213 | +706,2% |
| Mai | $209 | $213 | $217 | +724,34% |
| Juni | $214 | $218 | $222 | +742,89% |
| Juli | $219 | $223 | $227 | +761,86% |
| August | $223 | $228 | $232 | +781,25% |
| September | $228 | $233 | $238 | +801,07% |
| Oktober | $234 | $238 | $243 | +821,35% |
| November | $239 | $244 | $248 | +842,08% |
| Dezember | $244 | $249 | $254 | +863,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $249 | $254 | $259 | +883,67% |
| Februar | $255 | $260 | $265 | +904,51% |
| März | $260 | $265 | $270 | +925,78% |
| April | $266 | $271 | $276 | +947,5% |
| Mai | $271 | $277 | $282 | +969,68% |
| Juni | $277 | $282 | $288 | +992,33% |
| Juli | $283 | $288 | $294 | +1.015,47% |
| August | $289 | $295 | $300 | +1.039,09% |
| September | $295 | $301 | $307 | +1.063,21% |
| Oktober | $301 | $307 | $313 | +1.087,84% |
| November | $308 | $314 | $320 | +1.113% |
| Dezember | $314 | $320 | $327 | +1.138,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $320 | $327 | $333 | +1.163,46% |
| Februar | $327 | $333 | $340 | +1.188,73% |
| März | $333 | $340 | $347 | +1.214,5% |
| April | $340 | $347 | $354 | +1.240,79% |
| Mai | $347 | $354 | $361 | +1.267,61% |
| Juni | $354 | $361 | $368 | +1.294,96% |
| Juli | $361 | $368 | $375 | +1.322,86% |
| August | $368 | $375 | $383 | +1.351,32% |
| September | $375 | $383 | $390 | +1.380,34% |
| Oktober | $383 | $390 | $398 | +1.409,95% |
| November | $390 | $398 | $406 | +1.440,15% |
| Dezember | $398 | $406 | $414 | +1.470,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $406 | $414 | $422 | +1.500,72% |
| Februar | $414 | $422 | $430 | +1.531,05% |
| März | $421 | $430 | $438 | +1.561,95% |
| April | $429 | $438 | $447 | +1.593,44% |
| Mai | $437 | $446 | $455 | +1.625,52% |
| Juni | $446 | $455 | $464 | +1.658,22% |
| Juli | $454 | $463 | $472 | +1.691,53% |
| August | $463 | $472 | $481 | +1.725,48% |
| September | $472 | $481 | $490 | +1.760,07% |
| Oktober | $481 | $490 | $500 | +1.795,31% |
| November | $490 | $499 | $509 | +1.831,22% |
| Dezember | $499 | $509 | $519 | +1.867,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.807 | $4.903 | $4.999 | +18.859,3% |
| Februar | $4.893 | $4.991 | $5.089 | +19.200,56% |
| März | $4.981 | $5.081 | $5.181 | +19.547,97% |
| April | $5.071 | $5.172 | $5.274 | +19.901,64% |
| Mai | $5.162 | $5.266 | $5.369 | +20.261,67% |
| Juni | $5.255 | $5.360 | $5.466 | +20.628,18% |
| Juli | $5.350 | $5.457 | $5.564 | +21.001,29% |
| August | $5.446 | $5.555 | $5.664 | +21.381,11% |
| September | $5.544 | $5.655 | $5.766 | +21.767,77% |
| Oktober | $5.644 | $5.757 | $5.870 | +22.161,39% |
| November | $5.745 | $5.860 | $5.976 | +22.562,09% |
| Dezember | $5.849 | $5.966 | $6.083 | +22.970,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43.713 | $44.590 | $45.466 | +172.326,84% |
| Februar | $44.462 | $45.354 | $46.246 | +175.282,73% |
| März | $45.224 | $46.131 | $47.039 | +178.289,29% |
| April | $46.000 | $46.922 | $47.845 | +181.347,39% |
| Mai | $46.788 | $47.727 | $48.665 | +184.457,92% |
| Juni | $47.590 | $48.545 | $49.499 | +187.621,77% |
| Juli | $48.406 | $49.377 | $50.348 | +190.839,86% |
| August | $49.236 | $50.224 | $51.211 | +194.113,11% |
| September | $50.080 | $51.084 | $52.089 | +197.442,48% |
| Oktober | $50.939 | $51.960 | $52.982 | +200.828,92% |
| November | $51.812 | $52.851 | $53.890 | +204.273,42% |
| Dezember | $52.700 | $53.757 | $54.814 | +207.776,96% |