Intuitive Machines, Inc.
Ellie M. · 17. März um 12:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $17,7 | 0,06% |
| 19. März | $17,71 | 0,13% |
| 20. März | $17,72 | 0,19% |
| 21. März | $17,74 | 0,26% |
| 22. März | $17,75 | 0,35% |
| 23. März | $17,76 | 0,42% |
| 24. März | $17,78 | 0,5% |
| 25. März | $17,79 | 0,58% |
| 26. März | $17,8 | 0,65% |
| 27. März | $17,82 | 0,73% |
| 28. März | $17,84 | 0,82% |
| 29. März | $17,85 | 0,9% |
| 30. März | $17,86 | 0,99% |
| 31. März | $17,87 | 1,05% |
| 1. April | $17,89 | 1,11% |
| 2. April | $17,9 | 1,18% |
| 3. April | $17,91 | 1,24% |
| 4. April | $17,92 | 1,31% |
| 5. April | $17,93 | 1,37% |
| 6. April | $17,94 | 1,44% |
| 7. April | $17,96 | 1,5% |
| 8. April | $17,97 | 1,57% |
| 9. April | $17,98 | 1,65% |
| 10. April | $17,99 | 1,71% |
| 11. April | $18,01 | 1,78% |
| 12. April | $18,02 | 1,85% |
| 13. April | $18,03 | 1,93% |
| 14. April | $18,05 | 2,02% |
| 15. April | $18,06 | 2,1% |
| 16. April | $18,07 | 2,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $18,36 | $18,72 | $19,09 | +5,84% |
| Mai | $19,02 | $19,4 | $19,77 | +9,65% |
| Juni | $19,71 | $20,1 | $20,48 | +13,6% |
| Juli | $20,42 | $20,82 | $21,22 | +17,69% |
| August | $21,15 | $21,57 | $21,99 | +21,93% |
| September | $21,91 | $22,35 | $22,78 | +26,32% |
| Oktober | $22,7 | $23,15 | $23,6 | +30,87% |
| November | $23,52 | $23,98 | $24,45 | +35,58% |
| Dezember | $24,37 | $24,85 | $25,33 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,16 | $25,66 | $26,16 | +45,05% |
| Februar | $25,99 | $26,5 | $27,01 | +49,8% |
| März | $26,84 | $27,37 | $27,9 | +54,7% |
| April | $27,72 | $28,26 | $28,81 | +59,77% |
| Mai | $28,62 | $29,19 | $29,75 | +65% |
| Juni | $29,56 | $30,14 | $30,73 | +70,4% |
| Juli | $30,53 | $31,13 | $31,73 | +75,97% |
| August | $31,53 | $32,15 | $32,77 | +81,73% |
| September | $32,56 | $33,2 | $33,84 | +87,68% |
| Oktober | $33,62 | $34,29 | $34,95 | +93,82% |
| November | $34,72 | $35,41 | $36,09 | +100,16% |
| Dezember | $35,86 | $36,57 | $37,28 | +106,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,93 | $37,66 | $38,4 | +112,92% |
| Februar | $38,04 | $38,79 | $39,55 | +119,3% |
| März | $39,18 | $39,96 | $40,73 | +125,88% |
| April | $40,36 | $41,16 | $41,96 | +132,66% |
| Mai | $41,57 | $42,39 | $43,22 | +139,64% |
| Juni | $42,82 | $43,66 | $44,51 | +146,83% |
| Juli | $44,1 | $44,97 | $45,85 | +154,23% |
| August | $45,42 | $46,32 | $47,22 | +161,86% |
| September | $46,79 | $47,71 | $48,64 | +169,72% |
| Oktober | $48,19 | $49,14 | $50,1 | +177,81% |
| November | $49,64 | $50,62 | $51,6 | +186,14% |
| Dezember | $51,12 | $52,14 | $53,15 | +194,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,54 | $53,58 | $54,62 | +202,89% |
| Februar | $53,99 | $55,06 | $56,14 | +211,28% |
| März | $55,49 | $56,59 | $57,69 | +219,9% |
| April | $57,02 | $58,16 | $59,29 | +228,75% |
| Mai | $58,6 | $59,77 | $60,93 | +237,86% |
| Juni | $60,23 | $61,42 | $62,62 | +247,21% |
| Juli | $61,89 | $63,12 | $64,35 | +256,83% |
| August | $63,61 | $64,87 | $66,13 | +266,71% |
| September | $65,37 | $66,67 | $67,97 | +276,87% |
| Oktober | $67,18 | $68,51 | $69,85 | +287,3% |
| November | $69,04 | $70,41 | $71,78 | +298,03% |
| Dezember | $70,95 | $72,36 | $73,77 | +309,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $72,77 | $74,22 | $75,67 | +319,57% |
| Februar | $74,65 | $76,13 | $77,61 | +330,36% |
| März | $76,57 | $78,09 | $79,61 | +341,42% |
| April | $78,53 | $80,1 | $81,66 | +352,77% |
| Mai | $80,55 | $82,16 | $83,76 | +364,42% |
| Juni | $82,62 | $84,27 | $85,91 | +376,36% |
| Juli | $84,75 | $86,43 | $88,12 | +388,61% |
| August | $86,93 | $88,66 | $90,39 | +401,17% |
| September | $89,16 | $90,94 | $92,71 | +414,06% |
| Oktober | $91,46 | $93,28 | $95,09 | +427,28% |
| November | $93,81 | $95,67 | $97,54 | +440,84% |
| Dezember | $96,22 | $98,13 | $100 | +454,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $98,53 | $100 | $102 | +468,06% |
| Februar | $101 | $103 | $105 | +481,69% |
| März | $103 | $105 | $107 | +495,65% |
| April | $106 | $108 | $110 | +509,95% |
| Mai | $108 | $110 | $113 | +524,59% |
| Juni | $111 | $113 | $115 | +539,58% |
| Juli | $114 | $116 | $118 | +554,93% |
| August | $116 | $119 | $121 | +570,65% |
| September | $119 | $121 | $124 | +586,74% |
| Oktober | $122 | $124 | $127 | +603,22% |
| November | $125 | $127 | $130 | +620,1% |
| Dezember | $128 | $130 | $133 | +637,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $131 | $133 | $136 | +653,97% |
| Februar | $134 | $136 | $139 | +670,94% |
| März | $137 | $139 | $142 | +688,28% |
| April | $140 | $143 | $145 | +706,02% |
| Mai | $143 | $146 | $149 | +724,16% |
| Juni | $146 | $149 | $152 | +742,7% |
| Juli | $149 | $152 | $155 | +761,66% |
| August | $153 | $156 | $159 | +781,05% |
| September | $156 | $159 | $162 | +800,87% |
| Oktober | $160 | $163 | $166 | +821,14% |
| November | $163 | $167 | $170 | +841,87% |
| Dezember | $167 | $170 | $174 | +863,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $171 | $174 | $177 | +883,45% |
| Februar | $174 | $178 | $181 | +904,28% |
| März | $178 | $181 | $185 | +925,55% |
| April | $182 | $185 | $189 | +947,26% |
| Mai | $185 | $189 | $193 | +969,44% |
| Juni | $189 | $193 | $197 | +992,09% |
| Juli | $193 | $197 | $201 | +1.015,21% |
| August | $198 | $201 | $205 | +1.038,83% |
| September | $202 | $206 | $210 | +1.062,95% |
| Oktober | $206 | $210 | $214 | +1.087,57% |
| November | $210 | $215 | $219 | +1.112,72% |
| Dezember | $215 | $219 | $223 | +1.138,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $219 | $223 | $228 | +1.163,17% |
| Februar | $223 | $228 | $232 | +1.188,43% |
| März | $228 | $232 | $237 | +1.214,2% |
| April | $232 | $237 | $242 | +1.240,49% |
| Mai | $237 | $242 | $247 | +1.267,3% |
| Juni | $242 | $247 | $252 | +1.294,64% |
| Juli | $247 | $252 | $257 | +1.322,54% |
| August | $252 | $257 | $262 | +1.350,99% |
| September | $257 | $262 | $267 | +1.380,01% |
| Oktober | $262 | $267 | $272 | +1.409,61% |
| November | $267 | $272 | $278 | +1.439,8% |
| Dezember | $272 | $278 | $283 | +1.470,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $283 | $289 | +1.500,35% |
| Februar | $283 | $288 | $294 | +1.530,68% |
| März | $288 | $294 | $300 | +1.561,57% |
| April | $294 | $300 | $305 | +1.593,05% |
| Mai | $299 | $305 | $311 | +1.625,13% |
| Juni | $305 | $311 | $317 | +1.657,82% |
| Juli | $311 | $317 | $323 | +1.691,13% |
| August | $317 | $323 | $329 | +1.725,06% |
| September | $323 | $329 | $335 | +1.759,64% |
| Oktober | $329 | $335 | $342 | +1.794,88% |
| November | $335 | $342 | $348 | +1.830,78% |
| Dezember | $341 | $348 | $355 | +1.867,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.287 | $3.353 | $3.419 | +18.855% |
| Februar | $3.346 | $3.413 | $3.481 | +19.196,19% |
| März | $3.407 | $3.475 | $3.543 | +19.543,52% |
| April | $3.468 | $3.537 | $3.607 | +19.897,1% |
| Mai | $3.530 | $3.601 | $3.672 | +20.257,05% |
| Juni | $3.594 | $3.666 | $3.738 | +20.623,48% |
| Juli | $3.659 | $3.732 | $3.805 | +20.996,5% |
| August | $3.725 | $3.799 | $3.874 | +21.376,24% |
| September | $3.792 | $3.868 | $3.944 | +21.762,81% |
| Oktober | $3.860 | $3.937 | $4.014 | +22.156,34% |
| November | $3.929 | $4.008 | $4.087 | +22.556,96% |
| Dezember | $4.000 | $4.080 | $4.160 | +22.964,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29.896 | $30.495 | $31.095 | +172.287,76% |
| Februar | $30.408 | $31.018 | $31.628 | +175.242,98% |
| März | $30.930 | $31.550 | $32.170 | +178.248,86% |
| April | $31.460 | $32.091 | $32.722 | +181.306,26% |
| Mai | $31.999 | $32.641 | $33.283 | +184.416,09% |
| Juni | $32.548 | $33.200 | $33.853 | +187.579,22% |
| Juli | $33.106 | $33.770 | $34.434 | +190.796,58% |
| August | $33.673 | $34.349 | $35.024 | +194.069,09% |
| September | $34.250 | $34.937 | $35.624 | +197.397,7% |
| Oktober | $34.838 | $35.536 | $36.235 | +200.783,38% |
| November | $35.435 | $36.145 | $36.856 | +204.227,09% |
| Dezember | $36.042 | $36.765 | $37.488 | +207.729,84% |