Magna International Inc.
Ellie M. · 19. März um 17:05 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $52,07 | 0,06% |
| 21. März | $52,1 | 0,12% |
| 22. März | $52,14 | 0,19% |
| 23. März | $52,17 | 0,25% |
| 24. März | $52,2 | 0,3% |
| 25. März | $52,23 | 0,37% |
| 26. März | $52,26 | 0,43% |
| 27. März | $52,3 | 0,5% |
| 28. März | $52,33 | 0,55% |
| 29. März | $52,36 | 0,62% |
| 30. März | $52,39 | 0,68% |
| 31. März | $52,43 | 0,75% |
| 1. April | $52,46 | 0,81% |
| 2. April | $52,49 | 0,87% |
| 3. April | $52,52 | 0,93% |
| 4. April | $52,56 | 1% |
| 5. April | $52,59 | 1,06% |
| 6. April | $52,62 | 1,11% |
| 7. April | $52,65 | 1,17% |
| 8. April | $52,68 | 1,24% |
| 9. April | $52,72 | 1,31% |
| 10. April | $52,75 | 1,37% |
| 11. April | $52,79 | 1,44% |
| 12. April | $52,83 | 1,52% |
| 13. April | $52,86 | 1,58% |
| 14. April | $52,89 | 1,64% |
| 15. April | $52,92 | 1,7% |
| 16. April | $52,95 | 1,75% |
| 17. April | $52,99 | 1,82% |
| 18. April | $53,01 | 1,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $53,81 | $54,87 | $55,93 | +5,43% |
| Mai | $55,68 | $56,78 | $57,88 | +9,11% |
| Juni | $57,63 | $58,76 | $59,9 | +12,92% |
| Juli | $59,64 | $60,82 | $61,99 | +16,86% |
| August | $61,72 | $62,94 | $64,16 | +20,94% |
| September | $63,88 | $65,14 | $66,4 | +25,17% |
| Oktober | $66,11 | $67,41 | $68,71 | +29,54% |
| November | $68,42 | $69,77 | $71,11 | +34,06% |
| Dezember | $70,81 | $72,2 | $73,6 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,05 | $74,49 | $75,94 | +43,15% |
| Februar | $75,37 | $76,86 | $78,35 | +47,69% |
| März | $77,76 | $79,3 | $80,84 | +52,38% |
| April | $80,23 | $81,82 | $83,4 | +57,22% |
| Mai | $82,78 | $84,41 | $86,05 | +62,21% |
| Juni | $85,41 | $87,09 | $88,78 | +67,36% |
| Juli | $88,12 | $89,86 | $91,6 | +72,67% |
| August | $90,91 | $92,71 | $94,51 | +78,15% |
| September | $93,8 | $95,65 | $97,51 | +83,81% |
| Oktober | $96,78 | $98,69 | $101 | +89,64% |
| November | $99,85 | $102 | $104 | +95,66% |
| Dezember | $103 | $105 | $107 | +101,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +107,75% |
| Februar | $109 | $111 | $113 | +113,8% |
| März | $112 | $114 | $117 | +120,02% |
| April | $116 | $118 | $120 | +126,42% |
| Mai | $119 | $121 | $124 | +133,01% |
| Juni | $122 | $125 | $127 | +139,79% |
| Juli | $126 | $128 | $131 | +146,77% |
| August | $130 | $132 | $135 | +153,95% |
| September | $133 | $136 | $139 | +161,34% |
| Oktober | $137 | $140 | $143 | +168,94% |
| November | $141 | $144 | $147 | +176,77% |
| Dezember | $145 | $148 | $151 | +184,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $149 | $152 | $155 | +192,47% |
| Februar | $153 | $156 | $159 | +200,33% |
| März | $157 | $160 | $164 | +208,4% |
| April | $162 | $165 | $168 | +216,68% |
| Mai | $166 | $169 | $173 | +225,19% |
| Juni | $170 | $174 | $177 | +233,92% |
| Juli | $175 | $178 | $182 | +242,89% |
| August | $180 | $183 | $187 | +252,1% |
| September | $184 | $188 | $192 | +261,56% |
| Oktober | $189 | $193 | $197 | +271,27% |
| November | $195 | $198 | $202 | +281,25% |
| Dezember | $200 | $204 | $208 | +291,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $205 | $209 | $213 | +301,25% |
| Februar | $210 | $214 | $218 | +311,26% |
| März | $215 | $219 | $224 | +321,52% |
| April | $220 | $225 | $229 | +332,03% |
| Mai | $226 | $230 | $235 | +342,81% |
| Juni | $232 | $236 | $241 | +353,85% |
| Juli | $237 | $242 | $247 | +365,18% |
| August | $243 | $248 | $253 | +376,78% |
| September | $249 | $254 | $259 | +388,67% |
| Oktober | $256 | $261 | $266 | +400,86% |
| November | $262 | $267 | $272 | +413,35% |
| Dezember | $268 | $274 | $279 | +426,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $275 | $280 | $286 | +438,41% |
| Februar | $281 | $287 | $292 | +450,94% |
| März | $288 | $293 | $299 | +463,77% |
| April | $294 | $300 | $306 | +476,89% |
| Mai | $301 | $307 | $313 | +490,32% |
| Juni | $308 | $314 | $320 | +504,06% |
| Juli | $315 | $322 | $328 | +518,12% |
| August | $323 | $329 | $336 | +532,51% |
| September | $330 | $337 | $343 | +547,24% |
| Oktober | $338 | $345 | $351 | +562,31% |
| November | $346 | $353 | $360 | +577,73% |
| Dezember | $354 | $361 | $368 | +593,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $369 | $376 | +608,64% |
| Februar | $369 | $377 | $384 | +624,11% |
| März | $378 | $385 | $393 | +639,91% |
| April | $386 | $393 | $401 | +656,06% |
| Mai | $394 | $402 | $410 | +672,56% |
| Juni | $403 | $411 | $419 | +689,42% |
| Juli | $412 | $420 | $428 | +706,65% |
| August | $421 | $429 | $437 | +724,25% |
| September | $430 | $438 | $447 | +742,24% |
| Oktober | $439 | $448 | $457 | +760,62% |
| November | $449 | $458 | $467 | +779,41% |
| Dezember | $458 | $468 | $477 | +798,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $468 | $477 | $487 | +817,06% |
| Februar | $477 | $487 | $497 | +835,9% |
| März | $487 | $497 | $507 | +855,12% |
| April | $497 | $507 | $517 | +874,74% |
| Mai | $508 | $518 | $528 | +894,76% |
| Juni | $518 | $528 | $539 | +915,2% |
| Juli | $529 | $539 | $550 | +936,05% |
| August | $539 | $550 | $561 | +957,33% |
| September | $551 | $562 | $573 | +979,05% |
| Oktober | $562 | $573 | $584 | +1.001,22% |
| November | $573 | $585 | $596 | +1.023,84% |
| Dezember | $585 | $597 | $609 | +1.046,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $596 | $608 | $620 | +1.069,17% |
| Februar | $608 | $620 | $632 | +1.091,85% |
| März | $620 | $632 | $645 | +1.114,97% |
| April | $632 | $645 | $657 | +1.138,54% |
| Mai | $644 | $657 | $670 | +1.162,57% |
| Juni | $657 | $670 | $683 | +1.187,07% |
| Juli | $669 | $683 | $696 | +1.212,04% |
| August | $682 | $696 | $710 | +1.237,49% |
| September | $696 | $710 | $723 | +1.263,44% |
| Oktober | $709 | $723 | $737 | +1.289,89% |
| November | $723 | $737 | $752 | +1.316,85% |
| Dezember | $737 | $752 | $766 | +1.344,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $750 | $765 | $780 | +1.370,88% |
| Februar | $764 | $780 | $795 | +1.397,92% |
| März | $778 | $794 | $809 | +1.425,45% |
| April | $793 | $808 | $824 | +1.453,48% |
| Mai | $807 | $823 | $839 | +1.482,03% |
| Juni | $822 | $838 | $855 | +1.511,11% |
| Juli | $837 | $854 | $871 | +1.540,72% |
| August | $852 | $870 | $887 | +1.570,88% |
| September | $868 | $886 | $903 | +1.601,58% |
| Oktober | $884 | $902 | $919 | +1.632,86% |
| November | $900 | $918 | $936 | +1.664,71% |
| Dezember | $917 | $935 | $954 | +1.697,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.310 | $8.477 | $8.644 | +16.189,2% |
| Februar | $8.455 | $8.625 | $8.794 | +16.473,61% |
| März | $8.603 | $8.775 | $8.948 | +16.762,99% |
| April | $8.753 | $8.929 | $9.104 | +17.057,41% |
| Mai | $8.906 | $9.085 | $9.263 | +17.356,98% |
| Juni | $9.062 | $9.243 | $9.425 | +17.661,78% |
| Juli | $9.220 | $9.405 | $9.589 | +17.971,9% |
| August | $9.381 | $9.569 | $9.757 | +18.287,44% |
| September | $9.545 | $9.736 | $9.927 | +18.608,48% |
| Oktober | $9.711 | $9.906 | $10.101 | +18.935,13% |
| November | $9.881 | $10.079 | $10.277 | +19.267,49% |
| Dezember | $10.053 | $10.255 | $10.456 | +19.605,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $71.165 | $72.594 | $74.022 | +139.395,71% |
| Februar | $72.349 | $73.801 | $75.253 | +141.715,32% |
| März | $73.552 | $75.028 | $76.504 | +144.073,51% |
| April | $74.775 | $76.276 | $77.776 | +146.470,91% |
| Mai | $76.018 | $77.544 | $79.069 | +148.908,18% |
| Juni | $77.282 | $78.833 | $80.384 | +151.385,97% |
| Juli | $78.568 | $80.144 | $81.721 | +153.904,96% |
| August | $79.874 | $81.477 | $83.080 | +156.465,85% |
| September | $81.202 | $82.832 | $84.461 | +159.069,31% |
| Oktober | $82.552 | $84.209 | $85.866 | +161.716,07% |
| November | $83.925 | $85.609 | $87.294 | +164.406,84% |
| Dezember | $85.321 | $87.033 | $88.745 | +167.142,36% |