Marathon Petroleum Corporation
Alice C. · 24. März um 17:33 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 25. März | $245 | 0,06% |
| 26. März | $245 | 0,13% |
| 27. März | $246 | 0,2% |
| 28. März | $246 | 0,25% |
| 29. März | $246 | 0,33% |
| 30. März | $246 | 0,38% |
| 31. März | $246 | 0,44% |
| 1. April | $246 | 0,49% |
| 2. April | $247 | 0,56% |
| 3. April | $247 | 0,63% |
| 4. April | $247 | 0,69% |
| 5. April | $247 | 0,76% |
| 6. April | $247 | 0,83% |
| 7. April | $247 | 0,89% |
| 8. April | $247 | 0,95% |
| 9. April | $248 | 1,02% |
| 10. April | $248 | 1,09% |
| 11. April | $248 | 1,16% |
| 12. April | $248 | 1,24% |
| 13. April | $248 | 1,3% |
| 14. April | $248 | 1,35% |
| 15. April | $249 | 1,41% |
| 16. April | $249 | 1,47% |
| 17. April | $249 | 1,54% |
| 18. April | $249 | 1,61% |
| 19. April | $249 | 1,68% |
| 20. April | $249 | 1,74% |
| 21. April | $250 | 1,8% |
| 22. April | $250 | 1,87% |
| 23. April | $250 | 1,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $253 | $258 | $263 | +5,43% |
| Mai | $262 | $267 | $272 | +9,05% |
| Juni | $271 | $276 | $282 | +12,79% |
| Juli | $280 | $286 | $291 | +16,66% |
| August | $290 | $296 | $302 | +20,66% |
| September | $300 | $306 | $312 | +24,81% |
| Oktober | $310 | $316 | $323 | +29,09% |
| November | $321 | $327 | $334 | +33,52% |
| Dezember | $332 | $339 | $345 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $342 | $349 | $356 | +42,41% |
| Februar | $353 | $360 | $367 | +46,85% |
| März | $364 | $371 | $378 | +51,44% |
| April | $375 | $383 | $390 | +56,16% |
| Mai | $387 | $395 | $402 | +61,03% |
| Juni | $399 | $407 | $415 | +66,06% |
| Juli | $412 | $420 | $428 | +71,24% |
| August | $424 | $433 | $441 | +76,58% |
| September | $438 | $446 | $455 | +82,09% |
| Oktober | $451 | $460 | $469 | +87,77% |
| November | $465 | $475 | $484 | +93,63% |
| Dezember | $480 | $489 | $499 | +99,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $494 | $503 | $513 | +105,38% |
| Februar | $508 | $518 | $528 | +111,25% |
| März | $522 | $533 | $543 | +117,3% |
| April | $537 | $548 | $559 | +123,51% |
| Mai | $553 | $564 | $575 | +129,9% |
| Juni | $568 | $580 | $591 | +136,48% |
| Juli | $585 | $596 | $608 | +143,24% |
| August | $601 | $613 | $625 | +150,2% |
| September | $619 | $631 | $643 | +157,35% |
| Oktober | $636 | $649 | $662 | +164,72% |
| November | $654 | $667 | $680 | +172,29% |
| Dezember | $673 | $687 | $700 | +180,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $691 | $705 | $718 | +187,47% |
| Februar | $709 | $723 | $737 | +195,06% |
| März | $728 | $742 | $757 | +202,85% |
| April | $747 | $762 | $777 | +210,84% |
| Mai | $767 | $782 | $797 | +219,05% |
| Juni | $787 | $803 | $818 | +227,47% |
| Juli | $808 | $824 | $840 | +236,12% |
| August | $829 | $846 | $862 | +244,99% |
| September | $851 | $868 | $885 | +254,1% |
| Oktober | $874 | $891 | $908 | +263,44% |
| November | $897 | $914 | $932 | +273,04% |
| Dezember | $920 | $939 | $957 | +282,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $943 | $962 | $980 | +292,27% |
| Februar | $966 | $985 | $1.004 | +301,89% |
| März | $990 | $1.009 | $1.029 | +311,74% |
| April | $1.014 | $1.034 | $1.054 | +321,84% |
| Mai | $1.039 | $1.059 | $1.080 | +332,18% |
| Juni | $1.064 | $1.085 | $1.107 | +342,77% |
| Juli | $1.090 | $1.112 | $1.134 | +353,63% |
| August | $1.117 | $1.139 | $1.161 | +364,75% |
| September | $1.144 | $1.167 | $1.190 | +376,14% |
| Oktober | $1.172 | $1.196 | $1.219 | +387,81% |
| November | $1.201 | $1.225 | $1.249 | +399,77% |
| Dezember | $1.231 | $1.255 | $1.280 | +412,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.259 | $1.284 | $1.309 | +423,74% |
| Februar | $1.288 | $1.313 | $1.339 | +435,72% |
| März | $1.317 | $1.343 | $1.370 | +447,98% |
| April | $1.347 | $1.374 | $1.401 | +460,51% |
| Mai | $1.378 | $1.405 | $1.433 | +473,34% |
| Juni | $1.409 | $1.438 | $1.466 | +486,46% |
| Juli | $1.442 | $1.470 | $1.499 | +499,88% |
| August | $1.475 | $1.504 | $1.534 | +513,6% |
| September | $1.508 | $1.539 | $1.569 | +527,64% |
| Oktober | $1.543 | $1.574 | $1.605 | +542% |
| November | $1.578 | $1.610 | $1.641 | +556,69% |
| Dezember | $1.614 | $1.647 | $1.679 | +571,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.649 | $1.682 | $1.715 | +586,12% |
| Februar | $1.684 | $1.718 | $1.752 | +600,84% |
| März | $1.720 | $1.755 | $1.789 | +615,87% |
| April | $1.757 | $1.792 | $1.828 | +631,23% |
| Mai | $1.795 | $1.831 | $1.867 | +646,91% |
| Juni | $1.834 | $1.870 | $1.907 | +662,93% |
| Juli | $1.873 | $1.910 | $1.948 | +679,3% |
| August | $1.913 | $1.951 | $1.989 | +696,01% |
| September | $1.954 | $1.993 | $2.032 | +713,09% |
| Oktober | $1.996 | $2.036 | $2.076 | +730,53% |
| November | $2.039 | $2.080 | $2.120 | +748,34% |
| Dezember | $2.083 | $2.124 | $2.166 | +766,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.125 | $2.167 | $2.210 | +784,04% |
| Februar | $2.167 | $2.211 | $2.254 | +801,88% |
| März | $2.211 | $2.255 | $2.300 | +820,09% |
| April | $2.256 | $2.301 | $2.346 | +838,67% |
| Mai | $2.301 | $2.347 | $2.393 | +857,62% |
| Juni | $2.348 | $2.395 | $2.442 | +876,95% |
| Juli | $2.395 | $2.443 | $2.491 | +896,67% |
| August | $2.444 | $2.492 | $2.541 | +916,79% |
| September | $2.493 | $2.543 | $2.593 | +937,32% |
| Oktober | $2.543 | $2.594 | $2.645 | +958,26% |
| November | $2.595 | $2.646 | $2.698 | +979,63% |
| Dezember | $2.647 | $2.700 | $2.753 | +1.001,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.697 | $2.751 | $2.805 | +1.022,42% |
| Februar | $2.749 | $2.804 | $2.859 | +1.043,82% |
| März | $2.801 | $2.857 | $2.913 | +1.065,63% |
| April | $2.855 | $2.912 | $2.969 | +1.087,86% |
| Mai | $2.909 | $2.967 | $3.026 | +1.110,5% |
| Juni | $2.965 | $3.024 | $3.083 | +1.133,58% |
| Juli | $3.021 | $3.082 | $3.142 | +1.157,1% |
| August | $3.079 | $3.140 | $3.202 | +1.181,07% |
| September | $3.137 | $3.200 | $3.263 | +1.205,5% |
| Oktober | $3.197 | $3.261 | $3.325 | +1.230,39% |
| November | $3.258 | $3.323 | $3.389 | +1.255,76% |
| Dezember | $3.320 | $3.387 | $3.453 | +1.281,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.380 | $3.448 | $3.516 | +1.306,56% |
| Februar | $3.441 | $3.510 | $3.579 | +1.331,97% |
| März | $3.503 | $3.574 | $3.644 | +1.357,84% |
| April | $3.567 | $3.638 | $3.710 | +1.384,17% |
| Mai | $3.631 | $3.704 | $3.777 | +1.410,98% |
| Juni | $3.697 | $3.771 | $3.845 | +1.438,27% |
| Juli | $3.763 | $3.839 | $3.914 | +1.466,06% |
| August | $3.831 | $3.908 | $3.985 | +1.494,34% |
| September | $3.901 | $3.979 | $4.057 | +1.523,14% |
| Oktober | $3.971 | $4.051 | $4.130 | +1.552,46% |
| November | $4.043 | $4.124 | $4.205 | +1.582,31% |
| Dezember | $4.116 | $4.198 | $4.281 | +1.612,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36.055 | $36.778 | $37.502 | +14.903,62% |
| Februar | $36.674 | $37.409 | $38.145 | +15.161,08% |
| März | $37.303 | $38.051 | $38.800 | +15.422,96% |
| April | $37.943 | $38.704 | $39.465 | +15.689,33% |
| Mai | $38.594 | $39.369 | $40.143 | +15.960,28% |
| Juni | $39.257 | $40.044 | $40.831 | +16.235,87% |
| Juli | $39.930 | $40.731 | $41.532 | +16.516,2% |
| August | $40.616 | $41.430 | $42.245 | +16.801,33% |
| September | $41.313 | $42.141 | $42.970 | +17.091,36% |
| Oktober | $42.021 | $42.864 | $43.707 | +17.386,36% |
| November | $42.743 | $43.600 | $44.457 | +17.686,43% |
| Dezember | $43.476 | $44.348 | $45.220 | +17.991,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $298.572 | $304.565 | $310.558 | +124.146,33% |
| Februar | $303.451 | $309.542 | $315.634 | +126.176,87% |
| März | $308.410 | $314.601 | $320.792 | +128.240,6% |
| April | $313.451 | $319.743 | $326.035 | +130.338,05% |
| Mai | $318.573 | $324.968 | $331.363 | +132.469,78% |
| Juni | $323.780 | $330.279 | $336.779 | +134.636,35% |
| Juli | $329.071 | $335.677 | $342.282 | +136.838,32% |
| August | $334.449 | $341.163 | $347.876 | +139.076,29% |
| September | $339.915 | $346.738 | $353.562 | +141.350,83% |
| Oktober | $345.470 | $352.405 | $359.340 | +143.662,54% |
| November | $351.116 | $358.164 | $365.213 | +146.012,03% |
| Dezember | $356.855 | $364.018 | $371.181 | +148.399,92% |