Monolithic Power Systems, Inc.
Alice C. · 27. März um 3:23 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 28. März | $1.059 | 0,04% |
| 29. März | $1.059 | 0,07% |
| 30. März | $1.059 | 0,11% |
| 31. März | $1.060 | 0,14% |
| 1. April | $1.060 | 0,18% |
| 2. April | $1.061 | 0,21% |
| 3. April | $1.061 | 0,24% |
| 4. April | $1.061 | 0,28% |
| 5. April | $1.062 | 0,31% |
| 6. April | $1.062 | 0,35% |
| 7. April | $1.062 | 0,39% |
| 8. April | $1.063 | 0,42% |
| 9. April | $1.063 | 0,46% |
| 10. April | $1.064 | 0,5% |
| 11. April | $1.064 | 0,53% |
| 12. April | $1.064 | 0,57% |
| 13. April | $1.065 | 0,61% |
| 14. April | $1.065 | 0,65% |
| 15. April | $1.065 | 0,68% |
| 16. April | $1.066 | 0,71% |
| 17. April | $1.066 | 0,74% |
| 18. April | $1.067 | 0,78% |
| 19. April | $1.067 | 0,81% |
| 20. April | $1.067 | 0,84% |
| 21. April | $1.068 | 0,88% |
| 22. April | $1.068 | 0,92% |
| 23. April | $1.068 | 0,95% |
| 24. April | $1.069 | 0,98% |
| 25. April | $1.069 | 1,02% |
| 26. April | $1.069 | 1,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1.079 | $1.101 | $1.122 | +4% |
| Mai | $1.111 | $1.133 | $1.155 | +7,03% |
| Juni | $1.143 | $1.166 | $1.188 | +10,14% |
| Juli | $1.176 | $1.200 | $1.223 | +13,35% |
| August | $1.210 | $1.234 | $1.258 | +16,65% |
| September | $1.246 | $1.270 | $1.295 | +20,04% |
| Oktober | $1.282 | $1.307 | $1.333 | +23,53% |
| November | $1.319 | $1.345 | $1.372 | +27,13% |
| Dezember | $1.358 | $1.385 | $1.411 | +30,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.393 | $1.421 | $1.449 | +34,29% |
| Februar | $1.430 | $1.459 | $1.487 | +37,84% |
| März | $1.468 | $1.497 | $1.527 | +41,49% |
| April | $1.507 | $1.537 | $1.567 | +45,23% |
| Mai | $1.547 | $1.578 | $1.608 | +49,07% |
| Juni | $1.588 | $1.619 | $1.651 | +53,02% |
| Juli | $1.630 | $1.662 | $1.695 | +57,06% |
| August | $1.673 | $1.706 | $1.739 | +61,22% |
| September | $1.717 | $1.751 | $1.785 | +65,48% |
| Oktober | $1.763 | $1.798 | $1.833 | +69,86% |
| November | $1.809 | $1.845 | $1.881 | +74,35% |
| Dezember | $1.857 | $1.894 | $1.931 | +78,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.902 | $1.940 | $1.978 | +83,31% |
| Februar | $1.948 | $1.987 | $2.026 | +87,75% |
| März | $1.995 | $2.035 | $2.075 | +92,31% |
| April | $2.044 | $2.084 | $2.125 | +96,97% |
| Mai | $2.093 | $2.135 | $2.177 | +101,75% |
| Juni | $2.144 | $2.187 | $2.230 | +106,64% |
| Juli | $2.196 | $2.240 | $2.284 | +111,65% |
| August | $2.249 | $2.294 | $2.339 | +116,78% |
| September | $2.304 | $2.350 | $2.396 | +122,04% |
| Oktober | $2.360 | $2.407 | $2.454 | +127,42% |
| November | $2.417 | $2.465 | $2.513 | +132,94% |
| Dezember | $2.476 | $2.525 | $2.574 | +138,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.531 | $2.581 | $2.632 | +143,93% |
| Februar | $2.588 | $2.639 | $2.691 | +149,39% |
| März | $2.646 | $2.698 | $2.751 | +154,97% |
| April | $2.705 | $2.759 | $2.813 | +160,68% |
| Mai | $2.765 | $2.820 | $2.876 | +166,51% |
| Juni | $2.827 | $2.884 | $2.940 | +172,48% |
| Juli | $2.890 | $2.948 | $3.006 | +178,58% |
| August | $2.955 | $3.014 | $3.073 | +184,81% |
| September | $3.021 | $3.082 | $3.142 | +191,19% |
| Oktober | $3.089 | $3.151 | $3.212 | +197,71% |
| November | $3.158 | $3.221 | $3.284 | +204,37% |
| Dezember | $3.229 | $3.293 | $3.358 | +211,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.296 | $3.362 | $3.428 | +217,65% |
| Februar | $3.364 | $3.432 | $3.499 | +224,25% |
| März | $3.434 | $3.503 | $3.571 | +230,99% |
| April | $3.506 | $3.576 | $3.646 | +237,87% |
| Mai | $3.578 | $3.650 | $3.721 | +244,9% |
| Juni | $3.653 | $3.726 | $3.799 | +252,07% |
| Juli | $3.729 | $3.803 | $3.878 | +259,38% |
| August | $3.806 | $3.882 | $3.958 | +266,85% |
| September | $3.885 | $3.963 | $4.041 | +274,48% |
| Oktober | $3.966 | $4.045 | $4.125 | +282,26% |
| November | $4.049 | $4.130 | $4.210 | +290,21% |
| Dezember | $4.133 | $4.215 | $4.298 | +298,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.213 | $4.297 | $4.381 | +306,05% |
| Februar | $4.295 | $4.380 | $4.466 | +313,92% |
| März | $4.378 | $4.465 | $4.553 | +321,96% |
| April | $4.463 | $4.552 | $4.641 | +330,14% |
| Mai | $4.549 | $4.640 | $4.731 | +338,49% |
| Juni | $4.638 | $4.730 | $4.823 | +346,99% |
| Juli | $4.728 | $4.822 | $4.917 | +355,66% |
| August | $4.819 | $4.916 | $5.012 | +364,5% |
| September | $4.913 | $5.011 | $5.109 | +373,52% |
| Oktober | $5.008 | $5.108 | $5.209 | +382,7% |
| November | $5.105 | $5.207 | $5.310 | +392,07% |
| Dezember | $5.204 | $5.308 | $5.413 | +401,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.299 | $5.405 | $5.511 | +410,74% |
| Februar | $5.395 | $5.503 | $5.611 | +420,02% |
| März | $5.493 | $5.603 | $5.713 | +429,48% |
| April | $5.593 | $5.705 | $5.817 | +439,11% |
| Mai | $5.695 | $5.809 | $5.923 | +448,92% |
| Juni | $5.799 | $5.915 | $6.031 | +458,9% |
| Juli | $5.904 | $6.022 | $6.141 | +469,07% |
| August | $6.011 | $6.132 | $6.252 | +479,42% |
| September | $6.121 | $6.243 | $6.366 | +489,95% |
| Oktober | $6.232 | $6.357 | $6.482 | +500,68% |
| November | $6.345 | $6.473 | $6.600 | +511,61% |
| Dezember | $6.461 | $6.590 | $6.720 | +522,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.571 | $6.703 | $6.835 | +533,39% |
| Februar | $6.684 | $6.818 | $6.952 | +544,23% |
| März | $6.798 | $6.935 | $7.071 | +555,26% |
| April | $6.915 | $7.053 | $7.192 | +566,48% |
| Mai | $7.033 | $7.174 | $7.315 | +577,89% |
| Juni | $7.153 | $7.297 | $7.440 | +589,49% |
| Juli | $7.276 | $7.422 | $7.568 | +601,29% |
| August | $7.400 | $7.549 | $7.697 | +613,3% |
| September | $7.527 | $7.678 | $7.829 | +625,51% |
| Oktober | $7.656 | $7.809 | $7.963 | +637,93% |
| November | $7.787 | $7.943 | $8.099 | +650,56% |
| Dezember | $7.920 | $8.079 | $8.238 | +663,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.048 | $8.210 | $8.371 | +675,75% |
| Februar | $8.178 | $8.342 | $8.506 | +688,29% |
| März | $8.310 | $8.477 | $8.644 | +701,03% |
| April | $8.445 | $8.614 | $8.784 | +713,98% |
| Mai | $8.581 | $8.753 | $8.926 | +727,14% |
| Juni | $8.720 | $8.895 | $9.070 | +740,51% |
| Juli | $8.861 | $9.039 | $9.217 | +754,1% |
| August | $9.004 | $9.185 | $9.366 | +767,91% |
| September | $9.150 | $9.333 | $9.517 | +781,94% |
| Oktober | $9.298 | $9.484 | $9.671 | +796,2% |
| November | $9.448 | $9.638 | $9.827 | +810,69% |
| Dezember | $9.601 | $9.793 | $9.986 | +825,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.748 | $9.943 | $10.139 | +839,58% |
| Februar | $9.897 | $10.096 | $10.295 | +853,97% |
| März | $10.048 | $10.250 | $10.452 | +868,59% |
| April | $10.202 | $10.407 | $10.612 | +883,42% |
| Mai | $10.359 | $10.567 | $10.775 | +898,48% |
| Juni | $10.517 | $10.729 | $10.940 | +913,77% |
| Juli | $10.678 | $10.893 | $11.107 | +929,3% |
| August | $10.842 | $11.060 | $11.278 | +945,07% |
| September | $11.008 | $11.229 | $11.450 | +961,07% |
| Oktober | $11.177 | $11.401 | $11.626 | +977,32% |
| November | $11.348 | $11.576 | $11.804 | +993,82% |
| Dezember | $11.521 | $11.753 | $11.985 | +1.010,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74.659 | $76.160 | $77.662 | +7.096,6% |
| Februar | $75.745 | $77.268 | $78.791 | +7.201,31% |
| März | $76.847 | $78.393 | $79.938 | +7.307,54% |
| April | $77.965 | $79.533 | $81.101 | +7.415,32% |
| Mai | $79.100 | $80.690 | $82.281 | +7.524,67% |
| Juni | $80.251 | $81.864 | $83.478 | +7.635,61% |
| Juli | $81.418 | $83.056 | $84.693 | +7.748,16% |
| August | $82.603 | $84.264 | $85.925 | +7.862,35% |
| September | $83.805 | $85.490 | $87.175 | +7.978,21% |
| Oktober | $85.024 | $86.734 | $88.444 | +8.095,74% |
| November | $86.261 | $87.996 | $89.731 | +8.214,99% |
| Dezember | $87.516 | $89.276 | $91.036 | +8.335,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $459.698 | $468.949 | $478.200 | +44.212,36% |
| Februar | $466.068 | $475.447 | $484.826 | +44.826,41% |
| März | $472.527 | $482.036 | $491.544 | +45.448,96% |
| April | $479.074 | $488.715 | $498.356 | +46.080,14% |
| Mai | $485.713 | $495.487 | $505.262 | +46.720,06% |
| Juni | $492.444 | $502.353 | $512.263 | +47.368,85% |
| Juli | $499.267 | $509.315 | $519.362 | +48.026,64% |
| August | $506.186 | $516.372 | $526.558 | +48.693,53% |
| September | $513.200 | $523.528 | $533.855 | +49.369,67% |
| Oktober | $520.312 | $530.782 | $541.253 | +50.055,18% |
| November | $527.522 | $538.137 | $548.753 | +50.750,19% |
| Dezember | $534.832 | $545.594 | $556.357 | +51.454,83% |