Merck & Co., Inc.
Alice C. · 18. März um 5:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $116 | 0,05% |
| 20. März | $116 | 0,12% |
| 21. März | $116 | 0,19% |
| 22. März | $116 | 0,24% |
| 23. März | $116 | 0,3% |
| 24. März | $116 | 0,36% |
| 25. März | $116 | 0,42% |
| 26. März | $116 | 0,48% |
| 27. März | $117 | 0,55% |
| 28. März | $117 | 0,6% |
| 29. März | $117 | 0,64% |
| 30. März | $117 | 0,7% |
| 31. März | $117 | 0,76% |
| 1. April | $117 | 0,82% |
| 2. April | $117 | 0,87% |
| 3. April | $117 | 0,93% |
| 4. April | $117 | 1% |
| 5. April | $117 | 1,07% |
| 6. April | $117 | 1,12% |
| 7. April | $117 | 1,17% |
| 8. April | $117 | 1,23% |
| 9. April | $117 | 1,3% |
| 10. April | $117 | 1,37% |
| 11. April | $118 | 1,42% |
| 12. April | $118 | 1,48% |
| 13. April | $118 | 1,54% |
| 14. April | $118 | 1,61% |
| 15. April | $118 | 1,67% |
| 16. April | $118 | 1,73% |
| 17. April | $118 | 1,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $119 | $122 | $124 | +5,14% |
| Mai | $123 | $126 | $128 | +8,61% |
| Juni | $127 | $130 | $133 | +12,19% |
| Juli | $132 | $134 | $137 | +15,89% |
| August | $136 | $139 | $141 | +19,72% |
| September | $141 | $143 | $146 | +23,67% |
| Oktober | $145 | $148 | $151 | +27,75% |
| November | $150 | $153 | $156 | +31,97% |
| Dezember | $155 | $158 | $161 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $160 | $163 | $166 | +40,41% |
| Februar | $164 | $168 | $171 | +44,62% |
| März | $169 | $173 | $176 | +48,96% |
| April | $174 | $178 | $181 | +53,43% |
| Mai | $180 | $183 | $187 | +58,03% |
| Juni | $185 | $189 | $192 | +62,77% |
| Juli | $190 | $194 | $198 | +67,66% |
| August | $196 | $200 | $204 | +72,69% |
| September | $202 | $206 | $210 | +77,87% |
| Oktober | $208 | $212 | $216 | +83,2% |
| November | $214 | $219 | $223 | +88,7% |
| Dezember | $221 | $225 | $230 | +94,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $227 | $231 | $236 | +99,71% |
| Februar | $233 | $238 | $242 | +105,2% |
| März | $240 | $244 | $249 | +110,84% |
| April | $246 | $251 | $256 | +116,64% |
| Mai | $253 | $258 | $263 | +122,6% |
| Juni | $260 | $265 | $270 | +128,72% |
| Juli | $267 | $272 | $278 | +135,01% |
| August | $274 | $280 | $285 | +141,47% |
| September | $282 | $287 | $293 | +148,11% |
| Oktober | $290 | $295 | $301 | +154,93% |
| November | $298 | $304 | $309 | +161,94% |
| Dezember | $306 | $312 | $318 | +169,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $314 | $320 | $326 | +175,98% |
| Februar | $321 | $328 | $334 | +182,99% |
| März | $330 | $336 | $343 | +190,17% |
| April | $338 | $345 | $351 | +197,53% |
| Mai | $347 | $354 | $360 | +205,09% |
| Juni | $355 | $362 | $370 | +212,83% |
| Juli | $364 | $372 | $379 | +220,77% |
| August | $374 | $381 | $389 | +228,92% |
| September | $383 | $391 | $398 | +237,27% |
| Oktober | $393 | $401 | $409 | +245,83% |
| November | $403 | $411 | $419 | +254,61% |
| Dezember | $413 | $421 | $430 | +263,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $423 | $431 | $440 | +272,18% |
| Februar | $433 | $441 | $450 | +280,95% |
| März | $443 | $452 | $461 | +289,93% |
| April | $453 | $462 | $471 | +299,12% |
| Mai | $464 | $473 | $483 | +308,53% |
| Juni | $475 | $485 | $494 | +318,16% |
| Juli | $486 | $496 | $506 | +328,01% |
| August | $498 | $508 | $518 | +338,1% |
| September | $509 | $520 | $530 | +348,43% |
| Oktober | $521 | $532 | $542 | +359% |
| November | $534 | $544 | $555 | +369,82% |
| Dezember | $546 | $557 | $568 | +380,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $558 | $569 | $581 | +391,47% |
| Februar | $571 | $582 | $593 | +402,29% |
| März | $583 | $595 | $606 | +413,34% |
| April | $596 | $608 | $620 | +424,63% |
| Mai | $609 | $621 | $633 | +436,17% |
| Juni | $623 | $635 | $647 | +447,97% |
| Juli | $636 | $649 | $662 | +460,02% |
| August | $650 | $663 | $676 | +472,34% |
| September | $665 | $678 | $691 | +484,94% |
| Oktober | $679 | $693 | $706 | +497,8% |
| November | $694 | $708 | $722 | +510,96% |
| Dezember | $709 | $723 | $738 | +524,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $724 | $738 | $753 | +537,27% |
| Februar | $739 | $754 | $768 | +550,42% |
| März | $754 | $769 | $784 | +563,83% |
| April | $770 | $785 | $800 | +577,52% |
| Mai | $786 | $801 | $817 | +591,5% |
| Juni | $802 | $818 | $834 | +605,76% |
| Juli | $818 | $835 | $851 | +620,32% |
| August | $835 | $852 | $869 | +635,17% |
| September | $852 | $869 | $886 | +650,34% |
| Oktober | $870 | $887 | $905 | +665,81% |
| November | $888 | $906 | $923 | +681,61% |
| Dezember | $906 | $924 | $942 | +697,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $924 | $942 | $961 | +713,21% |
| Februar | $942 | $961 | $979 | +729% |
| März | $960 | $979 | $998 | +745,09% |
| April | $979 | $998 | $1.018 | +761,5% |
| Mai | $998 | $1.018 | $1.038 | +778,22% |
| Juni | $1.017 | $1.037 | $1.058 | +795,27% |
| Juli | $1.037 | $1.057 | $1.078 | +812,65% |
| August | $1.057 | $1.078 | $1.099 | +830,36% |
| September | $1.077 | $1.099 | $1.120 | +848,42% |
| Oktober | $1.098 | $1.120 | $1.142 | +866,83% |
| November | $1.120 | $1.142 | $1.164 | +885,6% |
| Dezember | $1.141 | $1.164 | $1.187 | +904,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.162 | $1.186 | $1.209 | +923,15% |
| Februar | $1.184 | $1.207 | $1.231 | +941,91% |
| März | $1.205 | $1.229 | $1.254 | +961,01% |
| April | $1.227 | $1.252 | $1.277 | +980,46% |
| Mai | $1.250 | $1.275 | $1.300 | +1.000,27% |
| Juni | $1.273 | $1.298 | $1.324 | +1.020,44% |
| Juli | $1.296 | $1.322 | $1.348 | +1.040,99% |
| August | $1.320 | $1.346 | $1.373 | +1.061,9% |
| September | $1.344 | $1.371 | $1.398 | +1.083,21% |
| Oktober | $1.369 | $1.396 | $1.424 | +1.104,9% |
| November | $1.394 | $1.422 | $1.450 | +1.126,99% |
| Dezember | $1.419 | $1.448 | $1.476 | +1.149,48% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.444 | $1.473 | $1.502 | +1.171,18% |
| Februar | $1.469 | $1.499 | $1.528 | +1.193,26% |
| März | $1.495 | $1.525 | $1.554 | +1.215,72% |
| April | $1.521 | $1.551 | $1.581 | +1.238,58% |
| Mai | $1.547 | $1.578 | $1.609 | +1.261,83% |
| Juni | $1.574 | $1.605 | $1.637 | +1.285,48% |
| Juli | $1.601 | $1.633 | $1.665 | +1.309,54% |
| August | $1.629 | $1.662 | $1.694 | +1.334,02% |
| September | $1.657 | $1.690 | $1.724 | +1.358,93% |
| Oktober | $1.686 | $1.720 | $1.754 | +1.384,27% |
| November | $1.715 | $1.750 | $1.784 | +1.410,05% |
| Dezember | $1.745 | $1.780 | $1.815 | +1.436,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.177 | $14.461 | $14.746 | +12.380,75% |
| Februar | $14.411 | $14.700 | $14.989 | +12.586,68% |
| März | $14.649 | $14.943 | $15.237 | +12.796,01% |
| April | $14.890 | $15.189 | $15.488 | +13.008,79% |
| Mai | $15.136 | $15.440 | $15.744 | +13.225,09% |
| Juni | $15.386 | $15.695 | $16.003 | +13.444,95% |
| Juli | $15.640 | $15.953 | $16.267 | +13.668,44% |
| August | $15.898 | $16.217 | $16.536 | +13.895,62% |
| September | $16.160 | $16.484 | $16.809 | +14.126,55% |
| Oktober | $16.427 | $16.756 | $17.086 | +14.361,29% |
| November | $16.698 | $17.033 | $17.368 | +14.599,9% |
| Dezember | $16.973 | $17.314 | $17.654 | +14.842,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109.005 | $111.194 | $113.383 | +95.864,43% |
| Februar | $110.717 | $112.941 | $115.165 | +97.372,44% |
| März | $112.457 | $114.716 | $116.975 | +98.904,15% |
| April | $114.224 | $116.519 | $118.813 | +100.459,93% |
| Mai | $116.019 | $118.350 | $120.680 | +102.040,16% |
| Juni | $117.843 | $120.210 | $122.577 | +103.645,22% |
| Juli | $119.694 | $122.099 | $124.503 | +105.275,5% |
| August | $121.575 | $124.017 | $126.459 | +106.931,4% |
| September | $123.486 | $125.966 | $128.446 | +108.613,32% |
| Oktober | $125.426 | $127.946 | $130.465 | +110.321,67% |
| November | $127.397 | $129.956 | $132.515 | +112.056,87% |
| Dezember | $129.399 | $131.998 | $134.597 | +113.819,34% |